Pipe Network Historical Data

PIPE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0117
+0.07%
$11.7 million $32,735
Jul 28, 12 AM $0.0117
-0.13%
$11.69 million $32,767
Jul 27, 11 PM $0.0117
+0.08%
$11.71 million $32,876
Jul 27, 10 PM $0.0117
+0.08%
$11.7 million $32,987
Jul 27, 9 PM $0.0117
+0.15%
$11.69 million $33,038
Jul 27, 8 PM $0.0117
+0.02%
$11.67 million $33,186
Jul 27, 7 PM $0.0117
-0.18%
$11.67 million $33,268
Jul 27, 6 PM $0.0117
+0.00%
$11.69 million $33,176
Jul 27, 5 PM $0.0117
+0.07%
$11.69 million $33,313
Jul 27, 4 PM $0.0117
-0.15%
$11.68 million $33,500
Jul 27, 3 PM $0.0117
+0.07%
$11.7 million $33,761
Jul 27, 2 PM $0.0117
-0.07%
$11.69 million $33,846
Jul 27, 1 PM $0.0117
+0.15%
$11.7 million $34,008
Jul 27, 12 PM $0.0117
+0.00%
$11.68 million $34,233
Jul 27, 11 AM $0.0117
-0.22%
$11.68 million $34,225
Jul 27, 10 AM $0.0117
+0.24%
$11.71 million $34,394
Jul 27, 9 AM $0.0117
-0.02%
$11.68 million $34,895
Jul 27, 8 AM $0.0117
-0.05%
$11.68 million $35,156
Jul 27, 7 AM $0.0117
+0.07%
$11.69 million $35,705
Jul 27, 6 AM $0.0117
-0.07%
$11.68 million $35,593
Jul 27, 5 AM $0.0117
+0.00%
$11.69 million $35,450
Jul 27, 4 AM $0.0117
+0.08%
$11.69 million $35,381
Jul 27, 3 AM $0.0117
+0.08%
$11.68 million $36,561
Jul 27, 2 AM $0.0117
-0.17%
$11.67 million $36,301
Jul 27, 1 AM $0.0117
+0.07%
$11.69 million $35,273
Jul 27, 12 AM $0.0117
+0.00%
$11.68 million $35,162
Jul 26, 11 PM $0.0117
-0.13%
$11.68 million $35,401
Jul 26, 10 PM $0.0117
+0.13%
$11.7 million $35,388
Jul 26, 9 PM $0.0117
-0.01%
$11.68 million $37,605
Jul 26, 8 PM $0.0117
-0.14%
$11.68 million $37,581
Jul 26, 7 PM $0.0117
+0.10%
$11.7 million $37,426
Jul 26, 6 PM $0.0117
+0.05%
$11.69 million $37,374
Jul 26, 5 PM $0.0117
+0.00%
$11.68 million $37,181
Jul 26, 4 PM $0.0117
+0.02%
$11.68 million $37,067
Jul 26, 3 PM $0.0117
-0.19%
$11.68 million $36,855
Jul 26, 2 PM $0.0117
-0.13%
$11.7 million $36,738
Jul 26, 1 PM $0.0117
+0.20%
$11.71 million $36,572
Jul 26, 12 PM $0.0117
+0.19%
$11.69 million $37,517
Jul 26, 11 AM $0.0117
-0.11%
$11.67 million $37,309
Jul 26, 10 AM $0.0117
+0.08%
$11.68 million $37,232
Jul 26, 9 AM $0.0117
-0.22%
$11.67 million $37,120
Jul 26, 8 AM $0.0117
-0.57%
$11.7 million $36,762
Jul 26, 7 AM $0.0118
-0.10%
$11.77 million $35,891
Jul 26, 6 AM $0.0118
+0.07%
$11.78 million $34,384
Jul 26, 5 AM $0.0118
+0.00%
$11.77 million $34,948
Jul 26, 4 AM $0.0118
+0.08%
$11.77 million $34,890
Jul 26, 3 AM $0.0118
-0.08%
$11.76 million $34,882
Jul 26, 2 AM $0.0118
-0.16%
$11.77 million $34,907
Jul 26, 1 AM $0.0118
+0.10%
$11.79 million $34,896
Jul 26, 12 AM $0.0118
-0.19%
$11.78 million $34,802