Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:27 AM $0.015
+0.00%
$4.04 million $199,670
6:26 AM $0.015
+0.49%
$4.04 million $199,670
6:25 AM $0.0149
+0.00%
$4.04 million $199,627
6:24 AM $0.0149
-0.45%
$3.97 million $199,627
6:23 AM $0.015
+0.00%
$3.97 million $199,617
6:22 AM $0.015
+0.00%
$3.97 million $199,617
6:21 AM $0.015
-0.08%
$3.97 million $199,617
6:20 AM $0.015
+0.00%
$3.97 million $199,552
6:19 AM $0.015
+0.00%
$3.99 million $199,552
6:18 AM $0.015
-0.25%
$3.99 million $199,552
6:17 AM $0.015
+0.00%
$3.99 million $199,584
6:16 AM $0.015
+0.00%
$3.99 million $199,584
6:15 AM $0.015
+0.00%
$3.99 million $199,584
6:14 AM $0.015
+0.00%
$4 million $199,584
6:13 AM $0.015
-1.08%
$4 million $199,584
6:12 AM $0.0152
-0.05%
$4 million $199,348
6:11 AM $0.0152
-0.76%
$4 million $199,291
6:10 AM $0.0153
+0.23%
$4 million $199,257
6:09 AM $0.0153
+0.00%
$4.07 million $199,251
6:08 AM $0.0153
+0.00%
$4.07 million $199,251
6:07 AM $0.0153
+0.00%
$4.07 million $199,251
6:06 AM $0.0153
+0.00%
$4.07 million $199,251
6:05 AM $0.0153
+0.09%
$4.07 million $199,251
6:04 AM $0.0153
+0.07%
$4.06 million $199,246
6:03 AM $0.0152
+0.00%
$4.06 million $199,246
6:02 AM $0.0152
+0.17%
$4.06 million $199,246
6:01 AM $0.0152
+0.00%
$4.06 million $176,725
6:00 AM $0.0152
+0.00%
$4.06 million $176,725
5:59 AM $0.0152
+0.00%
$4.05 million $176,725
5:58 AM $0.0152
+0.00%
$4.05 million $176,641
5:57 AM $0.0152
+0.00%
$4.05 million $176,641
5:56 AM $0.0152
-2.41%
$4.05 million $176,641
5:55 AM $0.0156
-0.86%
$4.05 million $200,192
5:54 AM $0.0157
-0.30%
$4.19 million $201,244
5:53 AM $0.0158
-0.76%
$4.19 million $201,239
5:52 AM $0.0159
-1.31%
$4.19 million $201,189
5:51 AM $0.0161
+0.82%
$4.19 million $201,121
5:50 AM $0.016
+0.00%
$4.19 million $201,095
5:49 AM $0.016
+0.55%
$4.25 million $201,088
5:48 AM $0.0159
+0.44%
$4.25 million $201,009
5:47 AM $0.0158
-0.24%
$4.25 million $200,920
5:46 AM $0.0158
-1.55%
$4.25 million $200,832
5:45 AM $0.0161
-4.68%
$4.25 million $200,330
5:44 AM $0.0169
+0.00%
$4.5 million $199,850
5:43 AM $0.0169
-0.28%
$4.5 million $199,850
5:42 AM $0.0169
-2.47%
$4.5 million $200,118
5:41 AM $0.0173
+0.00%
$4.5 million $200,018
5:40 AM $0.0173
+0.00%
$4.5 million $200,018
5:39 AM $0.0173
+0.00%
$4.62 million $200,018
5:38 AM $0.0173
+0.00%
$4.62 million $200,018