Pipe Network Historical Data

PIPE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.0118
-0.19%
$11.78 million $34,802
Jul 25, 11 PM $0.0118
+0.20%
$11.8 million $35,442
Jul 25, 10 PM $0.0118
-0.14%
$11.78 million $35,394
Jul 25, 9 PM $0.0118
+0.08%
$11.79 million $34,349
Jul 25, 8 PM $0.0118
-0.07%
$11.78 million $33,221
Jul 25, 7 PM $0.0118
+0.00%
$11.79 million $33,223
Jul 25, 6 PM $0.0118
+0.00%
$11.79 million $33,062
Jul 25, 5 PM $0.0118
-0.08%
$11.79 million $33,018
Jul 25, 4 PM $0.0118
+0.08%
$11.8 million $33,056
Jul 25, 3 PM $0.0118
-0.01%
$11.79 million $32,918
Jul 25, 2 PM $0.0118
+0.16%
$11.79 million $33,580
Jul 25, 1 PM $0.0118
-0.15%
$11.77 million $33,532
Jul 25, 12 PM $0.0118
+0.15%
$11.79 million $33,356
Jul 25, 11 AM $0.0118
-0.07%
$11.77 million $33,217
Jul 25, 10 AM $0.0118
+0.09%
$11.78 million $33,149
Jul 25, 9 AM $0.0118
-0.38%
$11.77 million $32,897
Jul 25, 8 AM $0.0118
+0.00%
$11.82 million $32,663
Jul 25, 7 AM $0.0118
+0.39%
$11.82 million $32,719
Jul 25, 6 AM $0.0118
-0.08%
$11.77 million $32,750
Jul 25, 5 AM $0.0118
+0.24%
$11.78 million $32,734
Jul 25, 4 AM $0.0118
-0.15%
$11.75 million $33,039
Jul 25, 3 AM $0.0118
+0.00%
$11.77 million $33,031
Jul 25, 2 AM $0.0118
+0.00%
$11.77 million $33,107
Jul 25, 1 AM $0.0118
+0.15%
$11.77 million $33,218
Jul 25, 12 AM $0.0118
-0.34%
$11.75 million $33,327
Jul 24, 11 PM $0.0118
-0.06%
$11.79 million $31,562
Jul 24, 10 PM $0.0118
+0.17%
$11.8 million $31,880
Jul 24, 9 PM $0.0118
+0.40%
$11.78 million $31,841
Jul 24, 8 PM $0.0117
+0.00%
$11.73 million $31,580
Jul 24, 7 PM $0.0117
+0.08%
$11.73 million $31,582
Jul 24, 6 PM $0.0117
-0.02%
$11.72 million $31,617
Jul 24, 5 PM $0.0117
-0.72%
$11.73 million $31,572
Jul 24, 4 PM $0.0118
-0.09%
$11.81 million $31,643
Jul 24, 3 PM $0.0118
+0.00%
$11.82 million $31,697
Jul 24, 2 PM $0.0118
-0.08%
$11.82 million $31,734
Jul 24, 1 PM $0.0118
-0.17%
$11.83 million $33,065
Jul 24, 12 PM $0.0119
-0.16%
$11.85 million $31,485
Jul 24, 11 AM $0.0119
+0.16%
$11.87 million $31,761
Jul 24, 10 AM $0.0119
-0.13%
$11.85 million $31,880
Jul 24, 9 AM $0.0119
-0.01%
$11.87 million $31,863
Jul 24, 8 AM $0.0119
+0.16%
$11.87 million $33,383
Jul 24, 7 AM $0.0118
-0.08%
$11.85 million $33,425
Jul 24, 6 AM $0.0119
+0.00%
$11.86 million $33,531
Jul 24, 5 AM $0.0119
+0.07%
$11.86 million $33,667
Jul 24, 4 AM $0.0118
+0.17%
$11.85 million $33,393
Jul 24, 3 AM $0.0118
+0.19%
$11.83 million $33,508
Jul 24, 2 AM $0.0118
+0.03%
$11.81 million $33,649
Jul 24, 1 AM $0.0118
+0.24%
$11.8 million $33,775
Jul 24, 12 AM $0.0118
+1.21%
$11.78 million $33,678
Jul 23, 11 PM $0.0116
-1.05%
$11.63 million $36,841