Pipe Network Historical Data

PIPE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0118
-0.69%
$11.76 million $36,604
Jul 23, 9 PM $0.0118
+0.07%
$11.84 million $36,648
Jul 23, 8 PM $0.0118
-0.20%
$11.83 million $36,892
Jul 23, 7 PM $0.0119
-0.20%
$11.86 million $37,000
Jul 23, 6 PM $0.0119
+0.13%
$11.88 million $37,179
Jul 23, 5 PM $0.0119
+0.00%
$11.86 million $37,377
Jul 23, 4 PM $0.0119
+0.20%
$11.86 million $37,295
Jul 23, 3 PM $0.0118
+0.26%
$11.84 million $37,539
Jul 23, 2 PM $0.0118
-0.66%
$11.81 million $37,782
Jul 23, 1 PM $0.0119
+0.14%
$11.89 million $36,581
Jul 23, 12 PM $0.0119
-0.17%
$11.87 million $37,116
Jul 23, 11 AM $0.0119
+0.15%
$11.89 million $37,102
Jul 23, 10 AM $0.0119
-0.07%
$11.87 million $37,333
Jul 23, 9 AM $0.0119
+0.02%
$11.88 million $37,735
Jul 23, 8 AM $0.0119
+0.03%
$11.88 million $37,806
Jul 23, 7 AM $0.0119
-0.13%
$11.88 million $38,105
Jul 23, 6 AM $0.0119
-0.04%
$11.89 million $38,428
Jul 23, 5 AM $0.0119
+0.05%
$11.9 million $39,274
Jul 23, 4 AM $0.0119
+0.11%
$11.89 million $39,756
Jul 23, 3 AM $0.0119
+0.00%
$11.88 million $41,511
Jul 23, 2 AM $0.0119
+0.07%
$11.88 million $41,490
Jul 23, 1 AM $0.0119
+0.09%
$11.87 million $41,536
Jul 23, 12 AM $0.0119
-0.33%
$11.86 million $41,871
Jul 22, 11 PM $0.0119
+0.06%
$11.9 million $38,267
Jul 22, 10 PM $0.0119
+0.07%
$11.89 million $38,331
Jul 22, 9 PM $0.0119
-0.06%
$11.88 million $38,238
Jul 22, 8 PM $0.0119
+0.00%
$11.89 million $38,446
Jul 22, 7 PM $0.0119
-0.06%
$11.89 million $38,621
Jul 22, 6 PM $0.0119
+0.06%
$11.9 million $38,716
Jul 22, 5 PM $0.0119
-0.07%
$11.89 million $38,737
Jul 22, 4 PM $0.0119
+0.15%
$11.9 million $38,969
Jul 22, 3 PM $0.0119
+0.04%
$11.88 million $39,183
Jul 22, 2 PM $0.0119
-0.19%
$11.88 million $39,290
Jul 22, 1 PM $0.0119
+0.07%
$11.9 million $39,648
Jul 22, 12 PM $0.0119
+0.01%
$11.89 million $40,021
Jul 22, 11 AM $0.0119
-0.12%
$11.89 million $40,483
Jul 22, 10 AM $0.0119
+0.21%
$11.9 million $41,359
Jul 22, 9 AM $0.0119
+0.00%
$11.88 million $41,210
Jul 22, 8 AM $0.0119
-0.08%
$11.88 million $41,091
Jul 22, 7 AM $0.0119
-0.04%
$11.89 million $40,770
Jul 22, 6 AM $0.0119
-0.13%
$11.89 million $41,288
Jul 22, 5 AM $0.0119
+0.13%
$11.91 million $51,833
Jul 22, 4 AM $0.0119
-0.69%
$11.89 million $51,142
Jul 22, 3 AM $0.012
+0.01%
$11.98 million $49,738
Jul 22, 2 AM $0.012
+0.10%
$11.97 million $49,880
Jul 22, 1 AM $0.012
-0.24%
$11.96 million $49,797
Jul 22, 12 AM $0.012
+0.05%
$11.99 million $49,604
Jul 21, 11 PM $0.012
-0.05%
$11.98 million $49,492
Jul 21, 10 PM $0.012
+0.21%
$11.99 million $49,198
Jul 21, 9 PM $0.012
-0.21%
$11.96 million $52,471