Pipe Network Historical Data

PIPE Page 26
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.012
-0.21%
$11.96 million $52,471
Jul 21, 8 PM $0.012
+0.05%
$11.99 million $77,294
Jul 21, 7 PM $0.012
-0.06%
$11.98 million $88,691
Jul 21, 6 PM $0.012
+0.03%
$11.99 million $90,635
Jul 21, 5 PM $0.012
-0.12%
$11.99 million $93,145
Jul 21, 4 PM $0.012
+0.02%
$12 million $87,574
Jul 21, 3 PM $0.012
-0.05%
$12 million $87,146
Jul 21, 2 PM $0.012
-0.03%
$12 million $86,789
Jul 21, 1 PM $0.012
+0.01%
$12.01 million $86,184
Jul 21, 12 PM $0.012
-0.02%
$12.01 million $85,557
Jul 21, 11 AM $0.012
-0.71%
$12.01 million $84,888
Jul 21, 10 AM $0.0121
-0.07%
$12.1 million $82,817
Jul 21, 9 AM $0.0121
+0.03%
$12.1 million $87,643
Jul 21, 8 AM $0.0121
-0.09%
$12.1 million $87,636
Jul 21, 7 AM $0.0121
+0.01%
$12.11 million $87,293
Jul 21, 6 AM $0.0121
-0.15%
$12.11 million $87,136
Jul 21, 5 AM $0.0121
+0.04%
$12.13 million $75,075
Jul 21, 4 AM $0.0121
-0.04%
$12.13 million $75,104
Jul 21, 3 AM $0.0121
+0.00%
$12.13 million $75,135
Jul 21, 2 AM $0.0121
+0.01%
$12.13 million $76,119
Jul 21, 1 AM $0.0121
+0.11%
$12.13 million $76,286
Jul 21, 12 AM $0.0121
-0.04%
$12.11 million $78,292
Jul 20, 11 PM $0.0121
+0.12%
$12.12 million $79,652
Jul 20, 10 PM $0.0121
+0.16%
$12.11 million $79,633
Jul 20, 9 PM $0.0121
+0.05%
$12.09 million $89,618
Jul 20, 8 PM $0.0121
+2.92%
$12.09 million $65,856
Jul 20, 7 PM $0.0118
-0.17%
$11.75 million $53,456
Jul 20, 6 PM $0.0118
-0.25%
$11.77 million $51,966
Jul 20, 5 PM $0.0118
+0.11%
$11.8 million $48,625
Jul 20, 4 PM $0.0118
+0.12%
$11.79 million $48,617
Jul 20, 3 PM $0.0118
-0.11%
$11.78 million $45,535
Jul 20, 2 PM $0.0118
-0.11%
$11.79 million $45,430
Jul 20, 1 PM $0.0118
+0.11%
$11.8 million $43,933
Jul 20, 12 PM $0.0118
-0.06%
$11.79 million $49,405
Jul 20, 11 AM $0.0118
+0.01%
$11.8 million $49,370
Jul 20, 10 AM $0.0118
+0.10%
$11.79 million $49,459
Jul 20, 9 AM $0.0118
+0.04%
$11.78 million $49,475
Jul 20, 8 AM $0.0118
+0.13%
$11.78 million $49,452
Jul 20, 7 AM $0.0118
-0.07%
$11.76 million $49,602
Jul 20, 6 AM $0.0118
-0.18%
$11.77 million $49,725
Jul 20, 5 AM $0.0118
+0.05%
$11.79 million $47,882
Jul 20, 4 AM $0.0118
-0.05%
$11.78 million $47,885
Jul 20, 3 AM $0.0118
+0.12%
$11.79 million $49,559
Jul 20, 2 AM $0.0118
+0.03%
$11.78 million $49,506
Jul 20, 1 AM $0.0118
+0.13%
$11.77 million $49,511
Jul 20, 12 AM $0.0118
-0.32%
$11.76 million $49,458
Jul 19, 11 PM $0.0118
-0.11%
$11.79 million $45,593
Jul 19, 10 PM $0.0118
+0.70%
$11.81 million $45,637
Jul 19, 9 PM $0.0117
+0.22%
$11.72 million $33,102
Jul 19, 8 PM $0.0117
+0.00%
$11.7 million $30,619