Pipe Network Historical Data

PIPE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0117
+0.00%
$11.7 million $30,619
Jul 19, 7 PM $0.0117
+0.25%
$11.7 million $30,571
Jul 19, 6 PM $0.0117
+0.08%
$11.67 million $30,457
Jul 19, 5 PM $0.0117
-0.01%
$11.66 million $30,448
Jul 19, 4 PM $0.0117
+0.10%
$11.66 million $30,475
Jul 19, 3 PM $0.0117
-0.17%
$11.65 million $29,995
Jul 19, 2 PM $0.0117
-0.17%
$11.67 million $29,808
Jul 19, 1 PM $0.0117
+0.00%
$11.69 million $29,816
Jul 19, 12 PM $0.0117
+0.00%
$11.69 million $29,817
Jul 19, 11 AM $0.0117
+0.26%
$11.69 million $29,830
Jul 19, 10 AM $0.0117
+0.08%
$11.66 million $29,570
Jul 19, 9 AM $0.0116
+0.26%
$11.65 million $29,548
Jul 19, 8 AM $0.0116
-0.17%
$11.62 million $29,611
Jul 19, 7 AM $0.0116
+0.17%
$11.64 million $29,761
Jul 19, 6 AM $0.0116
-0.01%
$11.62 million $29,528
Jul 19, 5 AM $0.0116
-0.16%
$11.62 million $30,597
Jul 19, 4 AM $0.0116
-0.08%
$11.64 million $30,626
Jul 19, 3 AM $0.0116
+0.08%
$11.65 million $30,593
Jul 19, 2 AM $0.0116
-0.16%
$11.64 million $30,601
Jul 19, 1 AM $0.0117
+0.00%
$11.66 million $30,605
Jul 19, 12 AM $0.0117
-0.08%
$11.66 million $30,657
Jul 18, 11 PM $0.0117
+0.08%
$11.67 million $30,690
Jul 18, 10 PM $0.0117
+0.08%
$11.66 million $30,735
Jul 18, 9 PM $0.0116
-0.16%
$11.65 million $31,166
Jul 18, 8 PM $0.0117
+0.01%
$11.67 million $31,308
Jul 18, 7 PM $0.0117
+0.00%
$11.67 million $31,681
Jul 18, 6 PM $0.0117
+0.16%
$11.67 million $32,014
Jul 18, 5 PM $0.0116
+0.08%
$11.65 million $32,455
Jul 18, 4 PM $0.0116
-0.19%
$11.64 million $33,472
Jul 18, 3 PM $0.0117
+0.06%
$11.66 million $34,228
Jul 18, 2 PM $0.0117
+0.01%
$11.65 million $34,753
Jul 18, 1 PM $0.0117
+0.00%
$11.65 million $35,160
Jul 18, 12 PM $0.0117
+0.08%
$11.65 million $35,756
Jul 18, 11 AM $0.0116
+0.00%
$11.64 million $37,722
Jul 18, 10 AM $0.0116
+0.07%
$11.64 million $37,760
Jul 18, 9 AM $0.0116
+0.34%
$11.63 million $38,076
Jul 18, 8 AM $0.0116
-0.02%
$11.59 million $38,051
Jul 18, 7 AM $0.0116
+0.03%
$11.59 million $38,590
Jul 18, 6 AM $0.0116
-0.26%
$11.59 million $39,625
Jul 18, 5 AM $0.0116
-0.13%
$11.62 million $38,706
Jul 18, 4 AM $0.0116
-0.06%
$11.63 million $38,773
Jul 18, 3 AM $0.0116
+0.08%
$11.64 million $39,335
Jul 18, 2 AM $0.0116
+0.28%
$11.63 million $39,369
Jul 18, 1 AM $0.0116
+0.01%
$11.6 million $39,475
Jul 18, 12 AM $0.0116
+0.12%
$11.59 million $39,930
Jul 17, 11 PM $0.0116
+0.01%
$11.58 million $41,625
Jul 17, 10 PM $0.0116
+0.26%
$11.58 million $41,716
Jul 17, 9 PM $0.0115
+0.10%
$11.55 million $41,408
Jul 17, 8 PM $0.0115
-0.02%
$11.54 million $41,339
Jul 17, 7 PM $0.0115
+0.01%
$11.54 million $41,185