Pipe Network Historical Data

PIPE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0115
+0.01%
$11.54 million $41,185
Jul 17, 6 PM $0.0115
+0.33%
$11.54 million $41,485
Jul 17, 5 PM $0.0115
+0.10%
$11.5 million $42,535
Jul 17, 4 PM $0.0115
-0.36%
$11.49 million $41,566
Jul 17, 3 PM $0.0115
+0.12%
$11.53 million $41,085
Jul 17, 2 PM $0.0115
-0.13%
$11.52 million $42,467
Jul 17, 1 PM $0.0115
+0.08%
$11.53 million $43,037
Jul 17, 12 PM $0.0115
-1.20%
$11.52 million $51,029
Jul 17, 11 AM $0.0117
+0.04%
$11.67 million $81,191
Jul 17, 10 AM $0.0117
-0.04%
$11.66 million $81,819
Jul 17, 9 AM $0.0117
-0.07%
$11.67 million $115,409
Jul 17, 8 AM $0.0117
+0.40%
$11.67 million $124,237
Jul 17, 7 AM $0.0116
+0.17%
$11.63 million $124,290
Jul 17, 6 AM $0.0116
-0.01%
$11.61 million $120,285
Jul 17, 5 AM $0.0116
+0.04%
$11.61 million $125,080
Jul 17, 4 AM $0.0116
-0.12%
$11.6 million $125,144
Jul 17, 3 AM $0.0116
+0.01%
$11.62 million $126,509
Jul 17, 2 AM $0.0116
+0.26%
$11.62 million $127,019
Jul 17, 1 AM $0.0116
+0.14%
$11.59 million $127,123
Jul 17, 12 AM $0.0116
+0.09%
$11.57 million $126,914
Jul 16, 11 PM $0.0116
-0.41%
$11.56 million $125,812
Jul 16, 10 PM $0.0116
+0.04%
$11.61 million $129,368
Jul 16, 9 PM $0.0116
-0.05%
$11.6 million $129,399
Jul 16, 8 PM $0.0116
-0.04%
$11.61 million $130,214
Jul 16, 7 PM $0.0116
-0.61%
$11.61 million $137,360
Jul 16, 6 PM $0.0117
-0.20%
$11.69 million $185,593
Jul 16, 5 PM $0.0117
+0.09%
$11.71 million $185,561
Jul 16, 4 PM $0.0117
-0.45%
$11.7 million $184,504
Jul 16, 3 PM $0.0118
-0.25%
$11.75 million $184,203
Jul 16, 2 PM $0.0118
-0.42%
$11.78 million $184,062
Jul 16, 1 PM $0.0118
+0.22%
$11.83 million $182,832
Jul 16, 12 PM $0.0118
+2.72%
$11.8 million $162,661
Jul 16, 11 AM $0.0115
+0.10%
$11.49 million $125,958
Jul 16, 10 AM $0.0115
+0.71%
$11.48 million $125,376
Jul 16, 9 AM $0.0114
-0.03%
$11.4 million $88,508
Jul 16, 8 AM $0.0114
+0.08%
$11.4 million $88,694
Jul 16, 7 AM $0.0114
-0.44%
$11.39 million $88,640
Jul 16, 6 AM $0.0114
-0.02%
$11.44 million $88,147
Jul 16, 5 AM $0.0114
+0.12%
$11.45 million $96,331
Jul 16, 4 AM $0.0114
-0.05%
$11.43 million $96,637
Jul 16, 3 AM $0.0114
+0.94%
$11.44 million $96,155
Jul 16, 2 AM $0.0113
+0.06%
$11.34 million $86,939
Jul 16, 1 AM $0.0113
-0.48%
$11.33 million $86,934
Jul 16, 12 AM $0.0114
+0.30%
$11.39 million $86,196
Jul 15, 11 PM $0.0114
-0.40%
$11.35 million $86,289
Jul 15, 10 PM $0.0114
+0.02%
$11.4 million $86,109
Jul 15, 9 PM $0.0114
+0.09%
$11.39 million $86,098
Jul 15, 8 PM $0.0114
+0.10%
$11.38 million $85,413
Jul 15, 7 PM $0.0114
+0.47%
$11.37 million $80,357
Jul 15, 6 PM $0.0113
+0.10%
$11.32 million $35,018