Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $0.0224
-1.18%
$6.42 million $66,543
Sep 15, 9 PM $0.0227
+0.46%
$6.5 million $65,469
Sep 15, 8 PM $0.0226
-0.60%
$6.47 million $58,092
Sep 15, 7 PM $0.0227
+0.91%
$6.51 million $50,484
Sep 15, 6 PM $0.0225
+0.58%
$6.45 million $55,907
Sep 15, 5 PM $0.0224
+0.00%
$2.12 million $98,827
Sep 15, 4 PM $0.0224
-0.29%
$2.12 million $98,828
Sep 15, 3 PM $0.0225
-0.38%
$2.12 million $125,163
Sep 15, 2 PM $0.0225
+1.05%
$2.13 million $126,700
Sep 15, 1 PM $0.0223
+0.61%
$2.11 million $94,604
Sep 15, 12 PM $0.0222
-1.17%
$2.1 million $94,456
Sep 15, 11 AM $0.0224
-0.36%
$2.12 million $94,834
Sep 15, 10 AM $0.0225
+0.05%
$2.13 million $126,808
Sep 15, 9 AM $0.0225
+0.08%
$2.13 million $126,837
Sep 15, 8 AM $0.0225
+0.38%
$2.12 million $127,005
Sep 15, 7 AM $0.0224
+0.24%
$2.12 million $127,355
Sep 15, 6 AM $0.0223
+0.42%
$2.11 million $128,569
Sep 15, 5 AM $0.0223
+0.71%
$2.1 million $95,645
Sep 15, 4 AM $0.0221
-0.24%
$2.09 million $95,501
Sep 15, 3 AM $0.0221
+0.08%
$2.09 million $95,503
Sep 15, 2 AM $0.0221
-0.15%
$2.09 million $127,873
Sep 15, 1 AM $0.0222
-1.54%
$2.09 million $127,886
Sep 15, 12 AM $0.0225
+0.16%
$2.13 million $125,863
Sep 14, 11 PM $0.0225
+0.00%
$2.12 million $90,679
Sep 14, 10 PM $0.0225
-1.78%
$2.12 million $90,615
Sep 14, 9 PM $0.0229
+0.83%
$2.16 million $90,552
Sep 14, 8 PM $0.0227
+0.88%
$2.14 million $90,758
Sep 14, 7 PM $0.0225
+0.70%
$2.13 million $82,731
Sep 14, 6 PM $0.0223
+1.89%
$2.11 million $81,823
Sep 14, 5 PM $0.0219
-0.08%
$2.07 million $43,075
Sep 14, 4 PM $0.0219
+1.02%
$2.07 million $43,085
Sep 14, 3 PM $0.0217
-1.16%
$2.05 million $13,543
Sep 14, 2 PM $0.022
-0.03%
$2.08 million $13,385
Sep 14, 1 PM $0.022
+1.32%
$2.08 million $7,765
Sep 14, 12 PM $0.0217
-0.53%
$2.05 million $19,235
Sep 14, 11 AM $0.0218
-1.24%
$2.06 million $18,648
Sep 14, 10 AM $0.0221
-0.16%
$2.09 million $18,688
Sep 14, 9 AM $0.0221
+0.77%
$2.09 million $18,658
Sep 14, 8 AM $0.022
-0.26%
$2.07 million $18,460
Sep 14, 7 AM $0.022
+0.28%
$2.08 million $21,730
Sep 14, 6 AM $0.0217
-1.77%
$2.06 million $58,534
Sep 14, 5 AM $0.0221
-0.63%
$2.09 million $61,294
Sep 14, 4 AM $0.0223
+0.16%
$2.1 million $60,870
Sep 14, 3 AM $0.0222
+0.00%
$2.1 million $61,495
Sep 14, 2 AM $0.0222
+0.43%
$2.1 million $61,797
Sep 14, 1 AM $0.0221
-0.08%
$2.09 million $61,761
Sep 14, 12 AM $0.0222
-0.06%
$2.09 million $62,789
Sep 13, 11 PM $0.0222
-0.06%
$2.09 million $63,064
Sep 13, 10 PM $0.0222
-0.89%
$2.1 million $65,769
Sep 13, 9 PM $0.0224
+0.46%
$2.11 million $67,687