Pipe Network Historical Data

PIPE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0113
+0.10%
$11.32 million $35,018
Jul 15, 5 PM $0.0113
+0.11%
$11.31 million $40,717
Jul 15, 4 PM $0.0113
-0.09%
$11.3 million $61,269
Jul 15, 3 PM $0.0113
+0.02%
$11.31 million $61,296
Jul 15, 2 PM $0.0113
-0.07%
$11.3 million $66,362
Jul 15, 1 PM $0.0113
+0.03%
$11.31 million $66,569
Jul 15, 12 PM $0.0113
-0.09%
$11.31 million $63,129
Jul 15, 11 AM $0.0113
+0.02%
$11.32 million $63,145
Jul 15, 10 AM $0.0113
+0.00%
$11.32 million $63,453
Jul 15, 9 AM $0.0113
-0.08%
$11.32 million $63,534
Jul 15, 8 AM $0.0113
+0.10%
$11.33 million $64,543
Jul 15, 7 AM $0.0113
-0.15%
$11.31 million $71,480
Jul 15, 6 AM $0.0113
+0.10%
$11.33 million $72,451
Jul 15, 5 AM $0.0113
+0.00%
$11.32 million $73,397
Jul 15, 4 AM $0.0113
-0.21%
$11.32 million $79,988
Jul 15, 3 AM $0.0113
+0.08%
$11.34 million $84,182
Jul 15, 2 AM $0.0113
+0.05%
$11.33 million $108,173
Jul 15, 1 AM $0.0113
-0.07%
$11.33 million $114,383
Jul 15, 12 AM $0.0113
-0.09%
$11.34 million $176,360
Jul 14, 11 PM $0.0113
-0.98%
$11.35 million $194,396
Jul 14, 10 PM $0.0115
-0.09%
$11.46 million $194,634
Jul 14, 9 PM $0.0115
-0.02%
$11.47 million $194,578
Jul 14, 8 PM $0.0115
-0.63%
$11.47 million $195,362
Jul 14, 7 PM $0.0115
+0.04%
$11.54 million $195,920
Jul 14, 6 PM $0.0115
+2.21%
$11.54 million $193,743
Jul 14, 5 PM $0.0113
+1.13%
$11.3 million $187,074
Jul 14, 4 PM $0.0112
+0.08%
$11.17 million $168,062
Jul 14, 3 PM $0.0112
+0.11%
$11.16 million $171,661
Jul 14, 2 PM $0.0111
+0.11%
$11.15 million $169,852
Jul 14, 1 PM $0.0111
+0.02%
$11.14 million $172,323
Jul 14, 12 PM $0.0111
+0.10%
$11.14 million $148,561
Jul 14, 11 AM $0.0111
-0.08%
$11.12 million $148,649
Jul 14, 10 AM $0.0111
+0.28%
$11.13 million $148,318
Jul 14, 9 AM $0.0111
+0.24%
$11.1 million $148,277
Jul 14, 8 AM $0.0111
+0.02%
$11.08 million $147,551
Jul 14, 7 AM $0.0111
-0.08%
$11.08 million $151,661
Jul 14, 6 AM $0.0111
+0.17%
$11.09 million $171,877
Jul 14, 5 AM $0.0111
-0.91%
$11.07 million $171,189
Jul 14, 4 AM $0.0112
-0.77%
$11.17 million $164,335
Jul 14, 3 AM $0.0113
-2.01%
$11.26 million $159,743
Jul 14, 2 AM $0.0115
-0.89%
$11.48 million $149,170
Jul 14, 1 AM $0.0116
+1.67%
$11.59 million $145,489
Jul 14, 12 AM $0.0114
+4.84%
$11.42 million $70,336
Jul 13, 11 PM $0.0109
+0.00%
$10.89 million $50,543
Jul 13, 10 PM $0.0109
+0.03%
$10.89 million $50,568
Jul 13, 9 PM $0.0109
-0.45%
$10.89 million $50,590
Jul 13, 8 PM $0.0109
-0.10%
$10.94 million $49,379
Jul 13, 7 PM $0.011
-0.11%
$10.95 million $48,739
Jul 13, 6 PM $0.011
+0.05%
$10.96 million $48,162
Jul 13, 5 PM $0.011
+0.97%
$10.96 million $47,848