Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 9 PM $0.0224
+0.46%
$2.11 million $67,687
Sep 13, 8 PM $0.0223
+0.09%
$2.11 million $69,357
Sep 13, 7 PM $0.0223
+0.04%
$2.1 million $71,719
Sep 13, 6 PM $0.0222
+0.07%
$2.1 million $71,892
Sep 13, 5 PM $0.0222
+0.58%
$2.1 million $73,649
Sep 13, 4 PM $0.0221
-2.85%
$2.09 million $74,317
Sep 13, 3 PM $0.0228
-2.65%
$2.15 million $70,780
Sep 13, 2 PM $0.0234
+1.42%
$2.21 million $67,626
Sep 13, 1 PM $0.023
-0.47%
$2.18 million $61,185
Sep 13, 12 PM $0.0232
+0.32%
$2.19 million $61,258
Sep 13, 11 AM $0.0231
-0.13%
$2.18 million $61,373
Sep 13, 10 AM $0.0231
-0.38%
$2.18 million $61,358
Sep 13, 9 AM $0.0232
-0.26%
$2.19 million $61,716
Sep 13, 8 AM $0.0233
+1.32%
$2.2 million $61,695
Sep 13, 7 AM $0.023
+5.16%
$2.17 million $58,349
Sep 13, 6 AM $0.0218
+0.76%
$2.06 million $21,618
Sep 13, 5 AM $0.0217
-0.37%
$2.05 million $18,132
Sep 13, 4 AM $0.0217
+0.52%
$2.05 million $18,132
Sep 13, 3 AM $0.0216
+1.76%
$2.04 million $17,726
Sep 13, 2 AM $0.0213
+0.01%
$2.01 million $16,820
Sep 13, 1 AM $0.0213
-0.45%
$2.01 million $16,819
Sep 13, 12 AM $0.0214
-0.01%
$2.02 million $16,357
Sep 12, 11 PM $0.0214
+1.20%
$2.02 million $16,788
Sep 12, 10 PM $0.0211
+0.14%
$1.99 million $14,252
Sep 12, 9 PM $0.0211
+0.69%
$1.99 million $11,672
Sep 12, 8 PM $0.0209
-1.10%
$1.98 million $9,220
Sep 12, 7 PM $0.0212
-1.11%
$2 million $7,134
Sep 12, 6 PM $0.0214
-0.97%
$2.02 million $7,039
Sep 12, 5 PM $0.0216
+1.38%
$2.04 million $6,363
Sep 12, 4 PM $0.0213
+2.20%
$2.01 million $4,981
Sep 12, 3 PM $0.0209
-2.22%
$1.97 million $4,917
Sep 12, 2 PM $0.0213
-0.69%
$2.02 million $4,891
Sep 12, 1 PM $0.0215
+1.58%
$2.03 million $4,850
Sep 12, 12 PM $0.0212
-1.12%
$2 million $5,196
Sep 12, 11 AM $0.0214
-0.11%
$2.02 million $5,131
Sep 12, 10 AM $0.0214
-1.31%
$2.03 million $4,885
Sep 12, 9 AM $0.0217
-0.09%
$2.05 million $4,577
Sep 12, 8 AM $0.0217
-0.79%
$2.06 million $4,625
Sep 12, 7 AM $0.0219
+0.20%
$2.07 million $4,409
Sep 12, 6 AM $0.0219
+0.37%
$2.07 million $3,544
Sep 12, 5 AM $0.0218
-0.14%
$2.06 million $4,347
Sep 12, 4 AM $0.0218
+0.29%
$2.06 million $4,432
Sep 12, 3 AM $0.0218
-0.27%
$2.06 million $4,362
Sep 12, 2 AM $0.0218
+0.12%
$2.06 million $4,347
Sep 12, 1 AM $0.0218
-0.04%
$2.06 million $4,341
Sep 12, 12 AM $0.0218
-0.37%
$2.06 million $4,342
Sep 11, 11 PM $0.0219
-0.07%
$2.07 million $3,841
Sep 11, 10 PM $0.0219
+0.47%
$2.07 million $3,841
Sep 11, 9 PM $0.0218
+0.00%
$2.06 million $3,884
Sep 11, 8 PM $0.0218
-0.46%
$2.06 million $3,971