Pipe Network Historical Data

PIPE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.011
+0.97%
$10.96 million $47,848
Jul 13, 4 PM $0.0108
+0.11%
$10.84 million $45,267
Jul 13, 3 PM $0.0108
+0.09%
$10.83 million $41,755
Jul 13, 2 PM $0.0108
-0.01%
$10.82 million $41,731
Jul 13, 1 PM $0.0108
+0.28%
$10.82 million $39,515
Jul 13, 12 PM $0.0108
-0.07%
$10.79 million $40,150
Jul 13, 11 AM $0.0108
+0.02%
$10.8 million $40,174
Jul 13, 10 AM $0.0108
+0.11%
$10.8 million $40,195
Jul 13, 9 AM $0.0108
+0.61%
$10.79 million $41,573
Jul 13, 8 AM $0.0107
-0.58%
$10.72 million $41,210
Jul 13, 7 AM $0.0108
-0.08%
$10.79 million $36,616
Jul 13, 6 AM $0.0108
-0.19%
$10.8 million $36,434
Jul 13, 5 AM $0.0108
-0.24%
$10.82 million $36,422
Jul 13, 4 AM $0.0108
+0.04%
$10.84 million $36,776
Jul 13, 3 AM $0.0108
-0.35%
$10.84 million $37,144
Jul 13, 2 AM $0.0109
+0.37%
$10.88 million $39,625
Jul 13, 1 AM $0.0108
+0.03%
$10.84 million $38,714
Jul 13, 12 AM $0.0108
+0.12%
$10.83 million $38,744
Jul 12, 11 PM $0.0108
-0.09%
$10.82 million $39,737
Jul 12, 10 PM $0.0108
-0.01%
$10.83 million $39,726
Jul 12, 9 PM $0.0108
-0.21%
$10.83 million $40,578
Jul 12, 8 PM $0.0109
-0.06%
$10.85 million $40,305
Jul 12, 7 PM $0.0109
-0.16%
$10.86 million $40,299
Jul 12, 6 PM $0.0109
+0.02%
$10.88 million $40,509
Jul 12, 5 PM $0.0109
-0.07%
$10.87 million $41,145
Jul 12, 4 PM $0.0109
+0.13%
$10.88 million $41,778
Jul 12, 3 PM $0.0109
+0.00%
$10.87 million $42,014
Jul 12, 2 PM $0.0109
+0.13%
$10.87 million $42,232
Jul 12, 1 PM $0.0109
-0.51%
$10.85 million $43,288
Jul 12, 12 PM $0.0109
-0.11%
$10.91 million $42,743
Jul 12, 11 AM $0.0109
-0.12%
$10.92 million $42,964
Jul 12, 10 AM $0.0109
-0.01%
$10.93 million $43,577
Jul 12, 9 AM $0.0109
+0.05%
$10.94 million $46,734
Jul 12, 8 AM $0.0109
+0.43%
$10.93 million $63,846
Jul 12, 7 AM $0.0109
+0.05%
$10.88 million $63,869
Jul 12, 6 AM $0.0109
+0.12%
$10.88 million $64,003
Jul 12, 5 AM $0.0109
+0.05%
$10.86 million $64,423
Jul 12, 4 AM $0.0109
+0.18%
$10.86 million $63,957
Jul 12, 3 AM $0.0108
+0.82%
$10.84 million $64,463
Jul 12, 2 AM $0.0108
+0.05%
$10.75 million $65,391
Jul 12, 1 AM $0.0107
+0.01%
$10.75 million $65,702
Jul 12, 12 AM $0.0107
-0.11%
$10.75 million $65,977
Jul 11, 11 PM $0.0108
+0.00%
$10.76 million $65,408
Jul 11, 10 PM $0.0108
+0.07%
$10.76 million $65,511
Jul 11, 9 PM $0.0107
-0.13%
$10.75 million $65,668
Jul 11, 8 PM $0.0108
+0.18%
$10.76 million $66,003
Jul 11, 7 PM $0.0107
+0.05%
$10.74 million $66,151
Jul 11, 6 PM $0.0107
-0.25%
$10.74 million $65,779
Jul 11, 5 PM $0.0108
-0.26%
$10.77 million $65,155
Jul 11, 4 PM $0.0108
-0.04%
$10.79 million $65,027