Pipe Network Historical Data

PIPE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0108
-0.04%
$10.79 million $65,027
Jul 11, 3 PM $0.0108
-0.42%
$10.8 million $68,046
Jul 11, 2 PM $0.0108
-0.22%
$10.84 million $70,824
Jul 11, 1 PM $0.0109
+0.00%
$10.87 million $87,762
Jul 11, 12 PM $0.0109
-0.06%
$10.87 million $88,404
Jul 11, 11 AM $0.0109
+0.11%
$10.87 million $88,658
Jul 11, 10 AM $0.0109
+0.09%
$10.86 million $88,683
Jul 11, 9 AM $0.0109
+0.76%
$10.85 million $88,037
Jul 11, 8 AM $0.0108
+0.26%
$10.77 million $73,667
Jul 11, 7 AM $0.0107
-0.03%
$10.74 million $76,276
Jul 11, 6 AM $0.0107
+0.09%
$10.75 million $77,180
Jul 11, 5 AM $0.0107
-0.11%
$10.74 million $76,051
Jul 11, 4 AM $0.0107
+0.64%
$10.75 million $76,699
Jul 11, 3 AM $0.0107
+0.19%
$10.68 million $77,010
Jul 11, 2 AM $0.0107
+0.03%
$10.66 million $74,409
Jul 11, 1 AM $0.0107
+0.09%
$10.66 million $80,380
Jul 11, 12 AM $0.0106
+0.01%
$10.65 million $115,812
Jul 10, 11 PM $0.0106
+0.02%
$10.65 million $119,688
Jul 10, 10 PM $0.0106
-0.03%
$10.64 million $119,716
Jul 10, 9 PM $0.0106
-0.06%
$10.65 million $118,756
Jul 10, 8 PM $0.0107
-0.31%
$10.65 million $122,622
Jul 10, 7 PM $0.0107
+0.04%
$10.69 million $131,840
Jul 10, 6 PM $0.0107
-0.58%
$10.68 million $148,480
Jul 10, 5 PM $0.0107
-0.66%
$10.75 million $148,526
Jul 10, 4 PM $0.0108
+0.11%
$10.82 million $147,405
Jul 10, 3 PM $0.0108
-0.06%
$10.81 million $144,536
Jul 10, 2 PM $0.0108
+3.91%
$10.81 million $144,032
Jul 10, 1 PM $0.0104
+0.16%
$10.4 million $126,056
Jul 10, 12 PM $0.0104
+0.15%
$10.39 million $126,651
Jul 10, 11 AM $0.0104
+0.38%
$10.37 million $127,424
Jul 10, 10 AM $0.0103
-0.13%
$10.33 million $133,311
Jul 10, 9 AM $0.0103
+1.42%
$10.35 million $134,010
Jul 10, 8 AM $0.0102
-2.03%
$10.2 million $140,165
Jul 10, 7 AM $0.0104
-1.04%
$10.41 million $148,810
Jul 10, 6 AM $0.0105
-0.21%
$10.52 million $187,522
Jul 10, 5 AM $0.0105
+0.02%
$10.54 million $256,908
Jul 10, 4 AM $0.0105
-0.56%
$10.54 million $309,956
Jul 10, 3 AM $0.0106
-0.03%
$10.6 million $348,273
Jul 10, 2 AM $0.0106
-0.07%
$10.6 million $348,640
Jul 10, 1 AM $0.0106
+1.57%
$10.61 million $348,219
Jul 10, 12 AM $0.0104
-0.33%
$10.45 million $306,024
Jul 9, 11 PM $0.0105
-0.28%
$10.48 million $301,580
Jul 9, 10 PM $0.0105
+0.19%
$10.51 million $301,648
Jul 9, 9 PM $0.0105
-0.56%
$10.49 million $301,583
Jul 9, 8 PM $0.0106
-0.95%
$10.55 million $298,901
Jul 9, 7 PM $0.0106
-1.10%
$10.58 million $298,829
Jul 9, 6 PM $0.0107
+0.13%
$10.7 million $280,588
Jul 9, 5 PM $0.0107
-0.01%
$10.69 million $280,392
Jul 9, 4 PM $0.0107
+0.38%
$10.69 million $282,663
Jul 9, 3 PM $0.0106
+0.49%
$10.65 million $284,688