Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 PM $0.0215
-0.75%
$2.04 million $6,783
Sep 9, 6 PM $0.0217
-1.14%
$2.05 million $8,452
Sep 9, 5 PM $0.022
+0.66%
$2.16 million $28,776
Sep 9, 4 PM $0.0218
-0.04%
$2.15 million $128,957
Sep 9, 3 PM $0.0218
+0.12%
$2.15 million $131,567
Sep 9, 2 PM $0.0218
-0.49%
$2.15 million $107,733
Sep 9, 1 PM $0.0219
-0.60%
$2.16 million $109,266
Sep 9, 12 PM $0.022
+1.03%
$2.17 million $135,298
Sep 9, 11 AM $0.0219
+0.00%
$2.16 million $134,924
Sep 9, 10 AM $0.0219
+0.30%
$2.16 million $135,912
Sep 9, 9 AM $0.0218
-0.53%
$2.15 million $134,859
Sep 9, 8 AM $0.0219
+0.57%
$2.16 million $134,769
Sep 9, 7 AM $0.0218
-0.11%
$2.15 million $134,339
Sep 9, 6 AM $0.0218
+0.51%
$2.15 million $134,052
Sep 9, 5 AM $0.0217
+1.10%
$2.14 million $133,837
Sep 9, 4 AM $0.0215
+0.06%
$2.12 million $133,060
Sep 9, 3 AM $0.0215
-0.89%
$2.12 million $133,105
Sep 9, 2 AM $0.0217
+1.33%
$2.13 million $132,980
Sep 9, 1 AM $0.0214
+0.22%
$2.11 million $132,850
Sep 9, 12 AM $0.0213
-0.12%
$2.1 million $132,590
Sep 8, 11 PM $0.0214
+0.12%
$2.1 million $133,496
Sep 8, 10 PM $0.0213
-1.26%
$2.1 million $139,719
Sep 8, 9 PM $0.0216
-0.28%
$2.13 million $144,005
Sep 8, 8 PM $0.0217
-0.18%
$2.14 million $144,136
Sep 8, 7 PM $0.0217
+0.02%
$2.14 million $144,913
Sep 8, 6 PM $0.0217
+3.29%
$2.14 million $174,190
Sep 8, 5 PM $0.021
+0.03%
$2.07 million $171,086
Sep 8, 4 PM $0.021
+0.37%
$2.07 million $50,695
Sep 8, 3 PM $0.0209
-1.32%
$2.06 million $49,815
Sep 8, 2 PM $0.0212
-2.12%
$2.09 million $49,134
Sep 8, 1 PM $0.0217
-0.11%
$2.13 million $47,596
Sep 8, 12 PM $0.0217
-1.03%
$2.14 million $47,424
Sep 8, 11 AM $0.0219
+0.14%
$2.16 million $47,749
Sep 8, 10 AM $0.0219
-0.14%
$2.15 million $47,142
Sep 8, 9 AM $0.0219
+0.75%
$2.16 million $47,233
Sep 8, 8 AM $0.0217
-0.22%
$2.14 million $37,323
Sep 8, 7 AM $0.0218
-0.17%
$2.14 million $48,753
Sep 8, 6 AM $0.0218
-0.13%
$21.81 million $48,816
Sep 8, 5 AM $0.0218
+0.00%
$21.84 million $48,829
Sep 8, 4 AM $0.0218
-0.04%
$21.84 million $49,108
Sep 8, 3 AM $0.0218
+0.67%
$21.85 million $49,365
Sep 8, 2 AM $0.0217
-0.49%
$21.7 million $50,588
Sep 8, 1 AM $0.0218
-0.54%
$21.81 million $50,946
Sep 8, 12 AM $0.0219
+0.12%
$21.93 million $52,551
Sep 7, 11 PM $0.022
-2.42%
$22.03 million $53,526
Sep 7, 10 PM $0.0226
-2.46%
$22.58 million $162,504
Sep 7, 9 PM $0.0232
+0.57%
$23.15 million $159,661
Sep 7, 8 PM $0.023
+0.27%
$23.02 million $159,050
Sep 7, 7 PM $0.023
+0.24%
$22.96 million $170,740
Sep 7, 6 PM $0.0229
+0.48%
$22.9 million $143,731