Pipe Network Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 10 PM $0.0222
+1.52%
$22.2 million $481,319
Aug 31, 9 PM $0.0219
-0.55%
$21.87 million $488,544
Aug 31, 8 PM $0.022
+0.26%
$21.99 million $516,213
Aug 31, 7 PM $0.0219
-1.11%
$21.93 million $544,468
Aug 31, 6 PM $0.0222
-4.28%
$22.18 million $543,984
Aug 31, 5 PM $0.0231
+2.93%
$23.14 million $570,197
Aug 31, 4 PM $0.0225
-17.31%
$22.49 million $562,170
Aug 31, 3 PM $0.027
+14.15%
$26.95 million $451,091
Aug 31, 2 PM $0.0236
+0.15%
$23.61 million $404,905
Aug 31, 1 PM $0.0236
-0.27%
$23.58 million $404,972
Aug 31, 12 PM $0.0236
-0.34%
$23.64 million $405,698
Aug 31, 11 AM $0.0237
+1.17%
$23.72 million $456,635
Aug 31, 10 AM $0.0234
-1.69%
$23.45 million $516,361
Aug 31, 9 AM $0.0238
+0.60%
$23.82 million $498,132
Aug 31, 8 AM $0.0237
-1.63%
$23.68 million $477,812
Aug 31, 7 AM $0.0241
+4.99%
$24.07 million $476,821
Aug 31, 6 AM $0.0229
+0.02%
$22.93 million $441,114
Aug 31, 5 AM $0.0229
-1.57%
$22.93 million $408,986
Aug 31, 4 AM $0.0233
+1.37%
$23.3 million $381,880
Aug 31, 3 AM $0.023
+0.00%
$22.98 million $352,295
Aug 31, 2 AM $0.023
+0.48%
$22.98 million $351,832
Aug 31, 1 AM $0.0229
-1.37%
$22.87 million $351,063
Aug 31, 12 AM $0.0232
+2.92%
$23.19 million $269,888
Aug 30, 11 PM $0.0225
-0.36%
$22.53 million $268,329
Aug 30, 10 PM $0.0226
-1.67%
$22.61 million $268,053
Aug 30, 9 PM $0.023
-4.58%
$23 million $256,553
Aug 30, 8 PM $0.0241
+2.48%
$24.1 million $232,947
Aug 30, 7 PM $0.0235
-0.89%
$23.52 million $198,965
Aug 30, 6 PM $0.0237
+3.03%
$23.73 million $199,410
Aug 30, 5 PM $0.023
-0.86%
$23.03 million $166,852
Aug 30, 4 PM $0.0232
+2.04%
$23.23 million $166,739
Aug 30, 3 PM $0.0228
-0.71%
$22.77 million $144,943
Aug 30, 2 PM $0.0229
+0.63%
$22.93 million $145,063
Aug 30, 1 PM $0.0228
-0.01%
$22.79 million $144,628
Aug 30, 12 PM $0.0228
+3.18%
$22.79 million $144,078
Aug 30, 11 AM $0.0221
+6.28%
$22.09 million $94,294
Aug 30, 10 AM $0.0208
+0.82%
$20.78 million $3,691
Aug 30, 9 AM $0.0206
+0.51%
$20.61 million $4,335
Aug 30, 8 AM $0.0205
+0.41%
$20.51 million $4,250
Aug 30, 7 AM $0.0204
+0.16%
$20.42 million $7,578
Aug 30, 6 AM $0.0204
-0.48%
$20.39 million $7,585
Aug 30, 5 AM $0.0205
+0.02%
$20.49 million $8,918
Aug 30, 4 AM $0.0205
-0.28%
$20.48 million $8,288
Aug 30, 3 AM $0.0205
-0.05%
$20.54 million $8,110
Aug 30, 2 AM $0.0206
+0.92%
$20.55 million $9,698
Aug 30, 1 AM $0.0204
-1.41%
$20.37 million $10,062
Aug 30, 12 AM $0.0207
-0.31%
$20.66 million $10,487
Aug 29, 11 PM $0.0207
-0.04%
$20.72 million $10,421
Aug 29, 10 PM $0.0207
-0.06%
$20.73 million $11,075
Aug 29, 9 PM $0.0207
-0.04%
$20.74 million $12,419