Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 10 PM $0.0103
-2.20%
$2.74 million $303,525
Nov 1, 9 PM $0.0105
+2.48%
$2.8 million $306,754
Nov 1, 8 PM $0.0102
-4.30%
$2.73 million $333,803
Nov 1, 7 PM $0.0107
+4.73%
$2.85 million $340,457
Nov 1, 6 PM $0.0102
-0.92%
$2.71 million $314,630
Nov 1, 5 PM $0.0103
-0.52%
$2.74 million $308,416
Nov 1, 4 PM $0.0103
+0.36%
$2.75 million $302,854
Nov 1, 3 PM $0.0103
+0.25%
$2.74 million $310,959
Nov 1, 2 PM $0.0103
-2.19%
$2.74 million $311,570
Nov 1, 1 PM $0.0105
+1.20%
$2.8 million $308,610
Nov 1, 12 PM $0.0104
-3.51%
$2.76 million $323,854
Nov 1, 11 AM $0.0108
+4.85%
$2.87 million $334,190
Nov 1, 10 AM $0.0103
+1.41%
$2.73 million $325,824
Nov 1, 9 AM $0.0101
-1.26%
$2.69 million $313,779
Nov 1, 8 AM $0.0102
-1.68%
$2.73 million $308,136
Nov 1, 7 AM $0.0104
+6.60%
$2.78 million $341,636
Nov 1, 6 AM $0.00977
-6.64%
$2.6 million $343,735
Nov 1, 5 AM $0.0105
+2.56%
$2.79 million $382,944
Nov 1, 4 AM $0.0102
+2.93%
$2.72 million $389,224
Nov 1, 3 AM $0.00991
-4.86%
$2.64 million $407,832
Nov 1, 2 AM $0.0104
-0.78%
$2.78 million $416,983
Nov 1, 1 AM $0.0105
-0.24%
$2.8 million $405,354
Nov 1, 12 AM $0.0105
+0.96%
$2.81 million $378,422
Oct 31, 11 PM $0.0105
+0.36%
$2.8 million $361,569
Oct 31, 10 PM $0.0105
-13.94%
$2.79 million $360,165
Oct 31, 9 PM $0.0122
+9.32%
$3.24 million $340,081
Oct 31, 8 PM $0.0111
+7.43%
$2.96 million $298,581
Oct 31, 7 PM $0.0104
-0.87%
$2.76 million $280,831
Oct 31, 6 PM $0.0104
-0.05%
$2.78 million $280,742
Oct 31, 5 PM $0.0104
+0.34%
$2.78 million $280,742
Oct 31, 4 PM $0.0104
-0.50%
$2.77 million $280,318
Oct 31, 3 PM $0.0105
-0.60%
$2.79 million $265,394
Oct 31, 2 PM $0.0105
-1.09%
$2.81 million $264,414
Oct 31, 1 PM $0.0106
+1.42%
$2.84 million $244,176
Oct 31, 12 PM $0.0105
-2.28%
$2.8 million $231,357
Oct 31, 11 AM $0.0107
-4.56%
$2.86 million $208,293
Oct 31, 10 AM $0.0113
-2.05%
$3 million $194,853
Oct 31, 9 AM $0.0115
-0.71%
$3.06 million $193,847
Oct 31, 8 AM $0.0116
+0.22%
$3.08 million $191,577
Oct 31, 7 AM $0.0115
-0.19%
$3.08 million $151,476
Oct 31, 6 AM $0.0116
-6.97%
$3.08 million $129,309
Oct 31, 5 AM $0.0126
+4.89%
$3.34 million $82,510
Oct 31, 4 AM $0.012
+6.47%
$3.19 million $62,199
Oct 31, 3 AM $0.0112
-0.32%
$3 million $40,986
Oct 31, 2 AM $0.0113
+0.43%
$3 million $11,876
Oct 31, 1 AM $0.0112
+1.39%
$2.99 million $14,521
Oct 31, 12 AM $0.0111
-3.66%
$2.95 million $17,893
Oct 30, 11 PM $0.0115
+2.03%
$3.06 million $41,189
Oct 30, 10 PM $0.0113
+0.25%
$3 million $70,875
Oct 30, 9 PM $0.0112
-0.25%
$2.99 million $81,732