Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pipe Network Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 9 PM $0.0112
-0.25%
$2.99 million $81,732
Oct 30, 8 PM $0.0113
+0.26%
$3 million $110,440
Oct 30, 7 PM $0.0112
-2.36%
$2.99 million $126,953
Oct 30, 6 PM $0.0115
-0.02%
$3.07 million $150,131
Oct 30, 5 PM $0.0115
+2.56%
$3.07 million $191,262
Oct 30, 4 PM $0.0112
+0.83%
$2.99 million $221,227
Oct 30, 3 PM $0.0111
+0.31%
$2.97 million $224,093
Oct 30, 2 PM $0.0111
-0.45%
$2.96 million $236,648
Oct 30, 1 PM $0.0111
+3.51%
$2.97 million $240,788
Oct 30, 12 PM $0.0108
-0.47%
$2.87 million $244,849
Oct 30, 11 AM $0.0108
+1.32%
$2.88 million $282,878
Oct 30, 10 AM $0.0107
+0.08%
$2.85 million $283,094
Oct 30, 9 AM $0.0107
+1.05%
$2.84 million $283,659
Oct 30, 8 AM $0.0106
-0.24%
$2.81 million $283,795
Oct 30, 7 AM $0.0106
+1.15%
$2.82 million $286,101
Oct 30, 6 AM $0.0105
-3.05%
$2.79 million $285,868
Oct 30, 5 AM $0.0108
+0.79%
$2.88 million $289,517
Oct 30, 4 AM $0.0107
-0.01%
$2.85 million $293,966
Oct 30, 3 AM $0.0107
-0.56%
$2.85 million $294,454
Oct 30, 2 AM $0.0108
+6.90%
$2.87 million $296,134
Oct 30, 1 AM $0.0101
-1.10%
$2.68 million $345,302
Oct 30, 12 AM $0.0102
-0.11%
$2.71 million $388,293
Oct 29, 11 PM $0.0102
-10.29%
$2.72 million $363,898
Oct 29, 10 PM $0.0114
+1.94%
$3.03 million $332,222
Oct 29, 9 PM $0.0111
+2.55%
$2.97 million $323,473
Oct 29, 8 PM $0.0109
-19.68%
$2.9 million $292,898
Oct 29, 7 PM $0.0135
+8.13%
$3.61 million $279,675
Oct 29, 6 PM $0.0125
-6.41%
$3.34 million $256,754
Oct 29, 5 PM $0.0134
+7.45%
$3.56 million $268,568
Oct 29, 4 PM $0.0124
-0.14%
$3.32 million $247,191
Oct 29, 3 PM $0.0125
-1.28%
$3.32 million $244,391
Oct 29, 2 PM $0.0126
+2.36%
$3.36 million $233,531
Oct 29, 1 PM $0.0123
-2.47%
$3.29 million $229,016
Oct 29, 12 PM $0.0126
-5.91%
$3.37 million $224,942
Oct 29, 11 AM $0.0134
+0.43%
$3.58 million $187,970
Oct 29, 10 AM $0.0134
-0.06%
$3.57 million $187,721
Oct 29, 9 AM $0.0134
-0.32%
$3.57 million $187,776
Oct 29, 8 AM $0.0134
+0.09%
$3.58 million $187,610
Oct 29, 7 AM $0.0134
-0.05%
$3.58 million $185,070
Oct 29, 6 AM $0.0134
+1.44%
$3.58 million $184,032
Oct 29, 5 AM $0.0132
-13.51%
$3.53 million $181,700
Oct 29, 4 AM $0.0153
+1.42%
$4.08 million $178,089
Oct 29, 3 AM $0.0151
-0.91%
$4.02 million $178,567
Oct 29, 2 AM $0.0152
-9.27%
$4.06 million $180,476
Oct 29, 1 AM $0.0168
+8.47%
$4.47 million $155,760
Oct 29, 12 AM $0.0155
-2.69%
$4.12 million $160,664
Oct 28, 11 PM $0.0159
+1.68%
$4.24 million $217,353
Oct 28, 10 PM $0.0156
+1.26%
$4.17 million $236,882
Oct 28, 9 PM $0.0154
-2.31%
$4.12 million $237,580
Oct 28, 8 PM $0.0158
-0.47%
$4.21 million $237,164