Pipe Network Historical Data

PIPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 9 PM $0.0207
-0.04%
$20.74 million $12,419
Aug 29, 8 PM $0.0207
-0.46%
$20.7 million $19,286
Aug 29, 7 PM $0.0208
+0.41%
$20.8 million $23,690
Aug 29, 6 PM $0.0207
-0.09%
$20.71 million $25,301
Aug 29, 5 PM $0.0207
+0.58%
$20.73 million $25,117
Aug 29, 4 PM $0.0206
-0.22%
$20.61 million $26,892
Aug 29, 3 PM $0.0207
+0.28%
$20.66 million $28,709
Aug 29, 2 PM $0.0206
+0.08%
$20.6 million $32,528
Aug 29, 1 PM $0.0206
-0.01%
$20.59 million $34,160
Aug 29, 12 PM $0.0206
-0.13%
$20.59 million $37,429
Aug 29, 11 AM $0.0206
-0.39%
$20.61 million $38,109
Aug 29, 10 AM $0.0207
-1.19%
$20.69 million $41,193
Aug 29, 9 AM $0.0209
+0.38%
$20.94 million $40,759
Aug 29, 8 AM $0.0209
-1.18%
$20.86 million $40,761
Aug 29, 7 AM $0.0211
-1.12%
$21.11 million $38,112
Aug 29, 6 AM $0.0214
+2.32%
$21.35 million $39,011
Aug 29, 5 AM $0.0209
+0.52%
$20.87 million $38,178
Aug 29, 4 AM $0.0208
-0.75%
$20.76 million $38,292
Aug 29, 3 AM $0.0208
+0.86%
$20.81 million $38,440
Aug 29, 2 AM $0.0206
+0.42%
$20.63 million $37,502
Aug 29, 1 AM $0.0205
-0.78%
$20.54 million $37,777
Aug 29, 12 AM $0.0207
-1.07%
$20.7 million $37,332
Aug 28, 11 PM $0.0209
+0.85%
$20.93 million $55,430
Aug 28, 10 PM $0.0208
+0.53%
$20.75 million $105,222
Aug 28, 9 PM $0.0206
+0.48%
$20.64 million $114,030
Aug 28, 8 PM $0.0205
-0.48%
$20.54 million $107,136
Aug 28, 7 PM $0.0206
-1.93%
$20.64 million $101,581
Aug 28, 6 PM $0.021
-0.54%
$21.05 million $100,494
Aug 28, 5 PM $0.0212
-1.19%
$21.16 million $100,554
Aug 28, 4 PM $0.0214
-1.49%
$21.42 million $123,094
Aug 28, 3 PM $0.0217
+3.91%
$21.74 million $123,987
Aug 28, 2 PM $0.0209
-2.57%
$20.93 million $120,147
Aug 28, 1 PM $0.0215
-3.19%
$21.46 million $118,763
Aug 28, 12 PM $0.0222
-1.71%
$22.17 million $117,136
Aug 28, 11 AM $0.0226
-0.80%
$22.56 million $118,885
Aug 28, 10 AM $0.0227
+0.28%
$22.74 million $130,646
Aug 28, 9 AM $0.0227
-0.31%
$22.68 million $180,932
Aug 28, 8 AM $0.0227
-0.70%
$22.75 million $181,190
Aug 28, 7 AM $0.0229
-1.76%
$22.9 million $182,314
Aug 28, 6 AM $0.0233
+0.76%
$23.31 million $182,295
Aug 28, 5 AM $0.0231
+0.31%
$23.13 million $182,360
Aug 28, 4 AM $0.0231
-1.46%
$23.06 million $184,120
Aug 28, 3 AM $0.0234
+1.77%
$23.4 million $186,057
Aug 28, 2 AM $0.023
+0.33%
$22.99 million $333,494
Aug 28, 1 AM $0.0229
-0.38%
$22.91 million $495,540
Aug 28, 12 AM $0.023
-1.04%
$23.02 million $498,478
Aug 27, 11 PM $0.0233
-0.77%
$23.26 million $494,667
Aug 27, 10 PM $0.0234
+0.91%
$23.44 million $436,203
Aug 27, 9 PM $0.0232
-0.56%
$23.23 million $497,017
Aug 27, 8 PM $0.0234
-0.76%
$23.36 million $680,159