Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pipe Network Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0656
+0.89%
$65.25 million $807,786
Nov 26, 2025 $0.0648
+3.09%
$65.01 million $788,015
Nov 25, 2025 $0.0642
+4.57%
$62.88 million $853,749
Nov 24, 2025 $0.0622
-4.39%
$61.41 million $869,317
Nov 23, 2025 $0.0652
+0.38%
$65.04 million $818,534
Nov 22, 2025 $0.0651
+8.94%
$65.12 million $794,641
Nov 21, 2025 $0.0603
-16.50%
$59.72 million $894,909
Nov 20, 2025 $0.0724
-1.21%
$72.41 million $851,018
Nov 19, 2025 $0.0733
-11.33%
$73.29 million $869,458
Nov 18, 2025 $0.0827
+14.60%
$82.66 million $1.19 million
Nov 17, 2025 $0.0722
-4.65%
$72.29 million $930,632
Nov 16, 2025 $0.0758
+0.85%
$75.67 million $882,484
Nov 15, 2025 $0.075
+1.88%
$74.98 million $938,252
Nov 14, 2025 $0.0738
-4.51%
$73.59 million $1.01 million
Nov 13, 2025 $0.0772
-0.60%
$77.28 million $1.15 million
Nov 12, 2025 $0.0779
-0.46%
$77.92 million $866,024
Nov 11, 2025 $0.0783
-7.00%
$78.29 million $1.1 million
Nov 10, 2025 $0.0842
+4.35%
$84.19 million $1.04 million
Nov 9, 2025 $0.0807
+3.21%
$80.77 million $849,455
Nov 8, 2025 $0.0782
+2.11%
$78.17 million $1.13 million
Nov 7, 2025 $0.0766
+8.35%
$76.56 million $962,365
Nov 6, 2025 $0.0707
-3.14%
$70.66 million $1.01 million
Nov 5, 2025 $0.0729
+2.45%
$72.95 million $878,262
Nov 4, 2025 $0.0712
-1.24%
$71.17 million $916,016
Nov 3, 2025 $0.0721
-8.02%
$72.06 million $850,323
Nov 2, 2025 $0.0783
-0.64%
$78.44 million $828,715
Nov 1, 2025 $0.0788
-1.51%
$78.83 million $933,443
Oct 31, 2025 $0.0799
-2.16%
$80.03 million $859,397
Oct 30, 2025 $0.0808
-3.12%
$81.66 million $1.42 million
Oct 29, 2025 $0.0836
+3.74%
$83.58 million $1.43 million
Oct 28, 2025 $0.0809
-9.85%
$80.56 million $968,131
Oct 27, 2025 $0.0898
+2.70%
$89.76 million $931,159
Oct 26, 2025 $0.0874
+0.74%
$87.4 million $877,581
Oct 25, 2025 $0.0867
+1.89%
$86.73 million $904,246
Oct 24, 2025 $0.0876
-3.08%
$85.12 million $1.12 million
Oct 23, 2025 $0.09
+0.23%
$90.35 million $1.31 million
Oct 22, 2025 $0.09
+12.56%
$89.76 million $1.31 million
Oct 21, 2025 $0.08
+2.31%
$79.92 million $3.35 million
Oct 20, 2025 $0.0783
-31.17%
$78.19 million $6.58 million
Oct 19, 2025 $0.123
+16.58%
$113.84 million $12.97 million
Oct 18, 2025 $0.108
+90.68%
$105.44 million $5.53 million
Oct 17, 2025 $0.0563
-35.16%
$56.73 million $10.85 million
Oct 16, 2025 $0.0801
-15.71%
$86.77 million $17.68 million
Oct 15, 2025 $0.0934
-16.98%
$94.35 million $6.12 million
Oct 14, 2025 $0.112
-6.77%
$112.55 million $5.18 million
Oct 13, 2025 $0.12
-7.42%
$119.73 million $6 million
Oct 12, 2025 $0.129
+35.76%
$129.32 million $8.2 million
Oct 11, 2025 $0.0953
-10.00%
$95.26 million $4.8 million
Oct 10, 2025 $0.106
-36.21%
$105.62 million $8.9 million
Oct 9, 2025 $0.165
-22.72%
$165.43 million $13.55 million
Download