Pipe Network Historical Data

PIPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 8 PM $0.0234
-0.76%
$23.36 million $680,159
Aug 27, 7 PM $0.0235
+0.75%
$23.54 million $1.01 million
Aug 27, 6 PM $0.0234
+0.14%
$23.37 million $1 million
Aug 27, 5 PM $0.0233
+1.05%
$23.33 million $1.01 million
Aug 27, 4 PM $0.0231
-0.44%
$23.09 million $980,697
Aug 27, 3 PM $0.0232
-0.67%
$23.19 million $978,755
Aug 27, 2 PM $0.0234
-0.34%
$23.35 million $978,679
Aug 27, 1 PM $0.0234
+1.58%
$23.43 million $978,607
Aug 27, 12 PM $0.023
-1.45%
$23 million $977,042
Aug 27, 11 AM $0.0233
-2.01%
$23.34 million $974,656
Aug 27, 10 AM $0.0238
+0.02%
$23.82 million $973,364
Aug 27, 9 AM $0.0238
-0.92%
$23.81 million $910,089
Aug 27, 8 AM $0.024
+3.00%
$24.03 million $910,083
Aug 27, 7 AM $0.0233
-0.50%
$23.33 million $907,972
Aug 27, 6 AM $0.0235
-1.22%
$23.45 million $907,422
Aug 27, 5 AM $0.0237
-1.12%
$23.74 million $906,728
Aug 27, 4 AM $0.024
-0.64%
$24.01 million $905,438
Aug 27, 3 AM $0.0242
-11.72%
$24.16 million $903,217
Aug 27, 2 AM $0.0274
+17.39%
$27.37 million $767,511
Aug 27, 1 AM $0.0233
+1.89%
$23.32 million $592,532
Aug 27, 12 AM $0.0229
-4.86%
$22.89 million $589,275
Aug 26, 11 PM $0.0241
-1.28%
$24.06 million $586,822
Aug 26, 10 PM $0.0244
-4.08%
$24.37 million $583,855
Aug 26, 9 PM $0.0254
+0.64%
$25.4 million $516,943
Aug 26, 8 PM $0.0253
+25.86%
$25.3 million $331,158
Aug 26, 7 PM $0.0201
+0.19%
$20.1 million $5,691
Aug 26, 6 PM $0.0201
-2.49%
$20.06 million $6,291
Aug 26, 5 PM $0.0206
-0.60%
$20.57 million $4,847
Aug 26, 4 PM $0.0207
-0.11%
$20.7 million $4,479
Aug 26, 3 PM $0.0207
-0.13%
$20.72 million $5,003
Aug 26, 2 PM $0.0207
+1.37%
$20.75 million $4,985
Aug 26, 1 PM $0.0205
-0.91%
$20.47 million $1,984
Aug 26, 12 PM $0.0207
+0.00%
$20.66 million $1,970
Aug 26, 11 AM $0.0207
+0.98%
$20.65 million $1,970
Aug 26, 10 AM $0.0205
-0.44%
$20.45 million $11,116
Aug 26, 9 AM $0.0208
-0.88%
$20.81 million $11,199
Aug 26, 8 AM $0.021
-0.01%
$21 million $11,004
Aug 26, 7 AM $0.021
+0.32%
$21 million $11,843
Aug 26, 6 AM $0.0209
+0.00%
$20.93 million $18,030
Aug 26, 5 AM $0.0209
+0.05%
$20.93 million $18,312
Aug 26, 4 AM $0.0209
-0.02%
$20.92 million $17,788
Aug 26, 3 AM $0.0209
-0.12%
$20.93 million $17,997
Aug 26, 2 AM $0.021
-0.05%
$20.95 million $18,047
Aug 26, 1 AM $0.021
+0.06%
$20.96 million $18,133
Aug 26, 12 AM $0.0209
-0.41%
$20.95 million $18,318
Aug 25, 11 PM $0.021
-0.05%
$21.03 million $18,703
Aug 25, 10 PM $0.021
-0.10%
$21.05 million $18,507
Aug 25, 9 PM $0.0211
-0.15%
$21.07 million $18,411
Aug 25, 8 PM $0.0211
+0.10%
$21.1 million $18,447
Aug 25, 7 PM $0.0211
-0.48%
$21.07 million $19,126