Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pipe Network Historical Data

PIPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 7 PM $0.0199
+0.72%
$5.31 million $56,101
Oct 26, 6 PM $0.0198
-5.53%
$5.27 million $56,653
Oct 26, 5 PM $0.0209
+4.95%
$5.58 million $50,780
Oct 26, 4 PM $0.0199
-4.48%
$5.32 million $43,729
Oct 26, 3 PM $0.0209
-1.82%
$5.56 million $25,511
Oct 26, 2 PM $0.0213
-0.26%
$5.67 million $12,081
Oct 26, 1 PM $0.0213
-0.03%
$5.68 million $11,471
Oct 26, 12 PM $0.0213
+0.55%
$5.68 million $11,248
Oct 26, 11 AM $0.0212
-1.18%
$5.65 million $10,504
Oct 26, 10 AM $0.0215
+0.03%
$5.72 million $8,179
Oct 26, 9 AM $0.0215
-0.42%
$5.72 million $16,949
Oct 26, 8 AM $0.0215
+0.06%
$5.74 million $32,113
Oct 26, 7 AM $0.0215
+0.24%
$5.74 million $32,132
Oct 26, 6 AM $0.0215
-0.15%
$5.72 million $32,280
Oct 26, 5 AM $0.0215
-0.88%
$5.73 million $32,500
Oct 26, 4 AM $0.0217
+1.25%
$5.78 million $31,999
Oct 26, 3 AM $0.0214
-0.01%
$5.71 million $30,921
Oct 26, 2 AM $0.0214
+0.08%
$5.71 million $33,394
Oct 26, 1 AM $0.0214
-0.20%
$5.71 million $42,832
Oct 26, 12 AM $0.0215
-0.03%
$5.72 million $63,061
Oct 25, 11 PM $0.0215
+0.65%
$5.73 million $84,002
Oct 25, 10 PM $0.0214
+0.03%
$5.69 million $85,870
Oct 25, 9 PM $0.0214
-0.01%
$5.69 million $86,342
Oct 25, 8 PM $0.0214
-0.78%
$5.69 million $102,045
Oct 25, 7 PM $0.0215
+0.66%
$5.74 million $109,454
Oct 25, 6 PM $0.0214
-0.76%
$5.7 million $111,458
Oct 25, 5 PM $0.0216
-0.01%
$5.74 million $114,208
Oct 25, 4 PM $0.0216
+0.17%
$5.74 million $114,874
Oct 25, 3 PM $0.0215
+0.10%
$5.73 million $114,653
Oct 25, 2 PM $0.0215
-0.22%
$5.73 million $114,583
Oct 25, 1 PM $0.0215
+0.32%
$5.74 million $116,603
Oct 25, 12 PM $0.0215
-0.08%
$5.72 million $117,951
Oct 25, 11 AM $0.0215
+1.78%
$5.73 million $119,391
Oct 25, 10 AM $0.0211
-2.16%
$5.63 million $118,783
Oct 25, 9 AM $0.0216
-0.46%
$5.75 million $110,190
Oct 25, 8 AM $0.0217
+0.74%
$5.78 million $94,160
Oct 25, 7 AM $0.0215
-0.93%
$5.74 million $94,585
Oct 25, 6 AM $0.0217
+1.06%
$5.79 million $94,507
Oct 25, 5 AM $0.0215
-1.21%
$5.73 million $96,661
Oct 25, 4 AM $0.0218
+1.10%
$5.8 million $96,593
Oct 25, 3 AM $0.0216
-0.24%
$5.76 million $99,780
Oct 25, 2 AM $0.0217
+1.51%
$5.78 million $97,412
Oct 25, 1 AM $0.0214
-1.26%
$5.69 million $91,573
Oct 25, 12 AM $0.0217
+2.23%
$5.77 million $69,975
Oct 24, 11 PM $0.0212
-0.20%
$5.65 million $48,425
Oct 24, 10 PM $0.0212
+0.70%
$5.66 million $48,391
Oct 24, 9 PM $0.0211
+1.08%
$5.62 million $54,259
Oct 24, 8 PM $0.0209
-2.40%
$5.56 million $42,382
Oct 24, 7 PM $0.0214
-1.36%
$5.7 million $34,739
Oct 24, 6 PM $0.0217
-0.08%
$5.77 million $30,561