Pipe Network Historical Data

PIPE Page 9
Date Close Price change Market cap Trading volume
4:28 AM $0.0211
+0.00%
$1.99 million $6,368
4:27 AM $0.0211
+0.00%
$1.99 million $6,369
4:26 AM $0.0211
+0.00%
$1.99 million $6,369
4:25 AM $0.0211
+0.00%
$1.99 million $6,369
4:24 AM $0.0211
+0.00%
$1.99 million $6,369
4:23 AM $0.0211
+0.00%
$1.99 million $6,369
4:22 AM $0.0211
+0.00%
$1.99 million $6,369
4:21 AM $0.0211
+0.00%
$1.99 million $6,369
4:20 AM $0.0211
+0.00%
$1.99 million $6,369
4:19 AM $0.0211
+0.00%
$1.99 million $6,369
4:18 AM $0.0211
+0.00%
$1.99 million $6,369
4:17 AM $0.0211
+0.00%
$1.99 million $6,369
4:16 AM $0.0211
+0.00%
$1.99 million $6,369
4:15 AM $0.0211
+0.00%
$1.99 million $6,369
4:14 AM $0.0211
+0.00%
$1.99 million $6,369
4:13 AM $0.0211
+0.00%
$1.99 million $6,369
4:12 AM $0.0211
+0.00%
$1.99 million $6,369
4:11 AM $0.0211
+0.00%
$1.99 million $6,369
4:10 AM $0.0211
+0.00%
$1.99 million $6,369
4:09 AM $0.0211
+0.00%
$1.99 million $6,369
4:08 AM $0.0211
+0.00%
$1.99 million $6,369
4:07 AM $0.0211
+0.00%
$1.99 million $6,369
4:06 AM $0.0211
+0.00%
$1.99 million $6,373
4:05 AM $0.0211
+0.00%
$1.99 million $6,375
4:04 AM $0.0211
+0.00%
$1.99 million $6,375
4:03 AM $0.0211
+0.01%
$1.99 million $6,394
4:02 AM $0.0211
+0.00%
$1.99 million $6,465
4:01 AM $0.0211
+0.00%
$1.99 million $6,465
4:00 AM $0.0211
+0.00%
$1.99 million $6,465
3:59 AM $0.0211
+0.00%
$2 million $6,465
3:58 AM $0.0211
+0.00%
$2 million $6,465
3:57 AM $0.0211
+0.00%
$2 million $6,465
3:56 AM $0.0211
+0.00%
$2 million $6,465
3:55 AM $0.0211
+0.00%
$2 million $6,465
3:54 AM $0.0211
+0.00%
$2 million $6,465
3:53 AM $0.0211
+0.00%
$2 million $6,465
3:52 AM $0.0211
+0.00%
$2 million $6,465
3:51 AM $0.0211
+0.00%
$2 million $6,465
3:50 AM $0.0211
+0.00%
$2 million $6,465
3:49 AM $0.0211
+0.00%
$2 million $6,465
3:48 AM $0.0211
+0.00%
$2 million $6,465
3:47 AM $0.0211
+0.00%
$2 million $6,465
3:46 AM $0.0211
+0.00%
$2 million $6,465
3:45 AM $0.0211
+0.00%
$2 million $6,465
3:44 AM $0.0211
+0.00%
$2 million $6,465
3:43 AM $0.0211
+0.00%
$2 million $6,465
3:42 AM $0.0211
+0.00%
$2 million $6,465
3:41 AM $0.0211
+0.00%
$2 million $6,465
3:40 AM $0.0211
+0.00%
$2 million $6,465
3:39 AM $0.0211
+0.00%
$2 million $6,465