EGORAS Historical Data

EGR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.000121
+6.35%
$ -- $ 75
Feb 22 $ 0.000113
-27.06%
$ -- $ 206,172
Feb 15 $ 0.000175
+142.19%
$ -- $ 142,620
Feb 8 $ 0.0000905
-20.21%
$ -- $ 211,283
Feb 1 $ 0.000113
+34.36%
$ -- $ 10,623
Jan 25 $ 0.0000687
-13.74%
$ -- $ 30,406
Jan 18 $ 0.0000833
+12.84%
$ -- $ 64,818
Jan 11 $ 0.0000738
-35.01%
$ -- $ 118,790
Jan 4 $ 0.000114
-2.89%
$ -- $ 391,646
Dec 28 $ 0.000166
+95.45%
$ -- $ 229,750
Dec 21 $ 0.0000822
-20.72%
$ -- $ 195,038
Dec 14 $ 0.0000906
-66.20%
$ -- $ 113,751
Dec 7 $ 0.000284
+48.67%
$ -- $ 417,939
Nov 30 $ 0.000216
+108.69%
$ -- $ 281,457
Nov 23 $ 0.000103
-19.46%
$ -- $ 207,686
Nov 16 $ 0.000129
+19.48%
$ -- $ 230,566
Nov 9 $ 0.000108
-40.79%
$ -- $ 294,097
Nov 2 $ 0.000191
+37.67%
$ -- $ 246,049
Oct 26 $ 0.000139
-33.03%
$ -- $ 226,851
Oct 19 $ 0.000215
-43.07%
$ -- $ 157,602
Jul 27 $ 0.000535
+3.78%
$ -- $ 1.35 million
Jul 20 $ 0.000516
+32.98%
$ -- $ 2.08 million
Jul 13 $ 0.000388
-16.46%
$ -- $ 1.9 million
Jul 6 $ 0.000464
-29.57%
$ -- $ 12.05 million
Jun 29 $ 0.000659
+45.15%
$ -- $ 20.16 million
Jun 22 $ 0.000454
+202.78%
$ -- $ 372,456
Jun 15 $ 0.000265
+45.95%
$ -- $ 80
Jun 8 $ 0.000181
+29.67%
$ -- $ 170
Jun 1 $ 0.00014
-55.76%
$ -- $ 823,349
May 25 $ 0.000316
+114.82%
$ -- $ 1.02 million
May 18 $ 0.000148
+62.10%
$ -- $ 463,450
May 11 $ 0.0000911
-19.42%
$ -- $ 328,455
May 4 $ 0.000113
+34.15%
$ -- $ 169,643
Apr 27 $ 0.0000843
-10.88%
$ -- $ 464,407
Apr 20 $ 0.0000945
+162.52%
$ -- $ 408,410
Apr 13 $ 0.000036
-9.95%
$ -- $ 187,897
Apr 6 $ 0.00004
+21.56%
$ -- $ 210,922
Mar 30 $ 0.0000329
+0.82%
$ -- $ 211,281
Feb 10 $ 0.0014
+4.24%
$ -- $ 24,352
Feb 3 $ 0.00134
+43.38%
$ -- $ 278,910
Jan 27 $ 0.000935
+30.12%
$ -- $ 289,030
Jan 20 $ 0.000719
-6.46%
$ -- $ 279,908
Jan 13 $ 0.000769
+30.56%
$ -- $ 390,970
Jan 6 $ 0.000588
+51.32%
$ -- $ 552,548
Download