EGORAS Historical Data

EGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 1, 2021 $ 0.000121
+6.35%
$ -- $ 75
Feb 28, 2021 $ 0.000113
-3.32%
$ -- $ 10,475
Feb 27, 2021 $ 0.000118
-9.94%
$ -- $ 27,950
Feb 26, 2021 $ 0.000116
-13.41%
$ -- $ 29,537
Feb 25, 2021 $ 0.000134
-8.92%
$ -- $ 32,210
Feb 24, 2021 $ 0.000146
+3.97%
$ -- $ 36,550
Feb 23, 2021 $ 0.000125
-12.37%
$ -- $ 30,182
Feb 22, 2021 $ 0.000161
+3.49%
$ -- $ 39,268
Feb 21, 2021 $ 0.000175
+13.68%
$ -- $ 24,351
Feb 20, 2021 $ 0.000154
-1.61%
$ -- $ 20,852
Feb 19, 2021 $ 0.000157
+15.69%
$ -- $ 19,497
Feb 18, 2021 $ 0.000136
+4.45%
$ -- $ 16,004
Feb 17, 2021 $ 0.00013
+3.60%
$ -- $ 16,344
Feb 16, 2021 $ 0.000125
+0.64%
$ -- $ 15,182
Feb 15, 2021 $ 0.000124
+71.99%
$ -- $ 30,389
Feb 14, 2021 $ 0.0000905
-17.20%
$ -- $ 25,208
Feb 13, 2021 $ 0.000109
+18.55%
$ -- $ 29,388
Feb 12, 2021 $ 0.0000738
-30.17%
$ -- $ 4,427
Feb 11, 2021 $ 0.000125
+2.19%
$ -- $ 146
Feb 10, 2021 $ 0.000122
-46.65%
$ -- $ 32,477
Feb 9, 2021 $ 0.000229
+30.66%
$ -- $ 70,793
Feb 8, 2021 $ 0.000175
+54.59%
$ -- $ 48,843
Feb 7, 2021 $ 0.000113
+18.93%
$ -- $ 10,623
Feb 3, 2021 $ 0.0000921
+1.35%
$ -- $ 0.0001
Feb 2, 2021 $ 0.000091
+7.71%
$ -- $ 0.0001
Jan 30, 2021 $ 0.0000687
-0.58%
$ -- $ 8,108
Jan 29, 2021 $ 0.0000691
+4.23%
$ -- $ 4,387
Jan 28, 2021 $ 0.0000661
-11.99%
$ -- $ 2,347
Jan 27, 2021 $ 0.0000751
-7.63%
$ -- $ 5,636
Jan 26, 2021 $ 0.0000813
+2.03%
$ -- $ 9,929
Jan 24, 2021 $ 0.0000833
+12.80%
$ -- $ 9,798
Jan 23, 2021 $ 0.0000739
-0.30%
$ -- $ 9,263
Jan 22, 2021 $ 0.0000741
+10.11%
$ -- $ 8,924
Jan 21, 2021 $ 0.0000676
-18.44%
$ -- $ 8,326
Jan 20, 2021 $ 0.000083
+50.67%
$ -- $ 18,204
Jan 19, 2021 $ 0.0000691
+4.37%
$ -- $ 4,050
Jan 18, 2021 $ 0.0000737
-0.19%
$ -- $ 6,253
Jan 17, 2021 $ 0.0000738
-14.33%
$ -- $ 8,502
Jan 16, 2021 $ 0.000074
-9.60%
$ -- $ 10,712
Jan 15, 2021 $ 0.0000818
+11.57%
$ -- $ 8,328
Jan 14, 2021 $ 0.0000731
+7.80%
$ -- $ 17,595
Jan 13, 2021 $ 0.0000904
-3.82%
$ -- $ 27,916
Jan 12, 2021 $ 0.000073
-33.04%
$ -- $ 18,394
Jan 11, 2021 $ 0.000109
-3.99%
$ -- $ 27,342
Jan 10, 2021 $ 0.000114
-11.14%
$ -- $ 30,626
Jan 9, 2021 $ 0.000167
+5.07%
$ -- $ 55,084
Jan 8, 2021 $ 0.000122
-44.65%
$ -- $ 38,961
Jan 7, 2021 $ 0.000233
+1.35%
$ -- $ 73,730
Jan 6, 2021 $ 0.000253
+9.62%
$ -- $ 76,362
Download