EGORAS Historical Data

EGR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.000138
+6.63%
$ -- $ 44,276
Nov 12, 2020 $ 0.000129
+27.02%
$ -- $ 39,111
Nov 11, 2020 $ 0.000102
-9.41%
$ -- $ 31,102
Nov 10, 2020 $ 0.000113
-39.68%
$ -- $ 38,147
Nov 9, 2020 $ 0.000187
+2.73%
$ -- $ 66,197
Nov 8, 2020 $ 0.000191
+1.86%
$ -- $ 67,517
Nov 7, 2020 $ 0.000213
+11.51%
$ -- $ 76,753
Nov 6, 2020 $ 0.000178
+113.21%
$ -- $ 63,177
Nov 5, 2020 $ 0.0000792
-34.35%
$ -- $ 26,349
Nov 4, 2020 $ 0.000125
-49.89%
$ -- $ 12,170
Nov 3, 2020 $ 0.0000998
+0.04%
$ -- $ 41
Nov 2, 2020 $ 0.0000998
-28.03%
$ -- $ 41
Nov 1, 2020 $ 0.000139
+23.71%
$ -- $ 397
Oct 31, 2020 $ 0.000112
-28.61%
$ -- $ 5,364
Oct 30, 2020 $ 0.000168
+24.28%
$ -- $ 58,350
Oct 29, 2020 $ 0.000151
-15.59%
$ -- $ 48,337
Oct 28, 2020 $ 0.000179
-6.42%
$ -- $ 57,788
Oct 27, 2020 $ 0.000105
-4.41%
$ -- $ 22,941
Oct 26, 2020 $ 0.00011
-46.75%
$ -- $ 33,674
Oct 25, 2020 $ 0.000215
+44.89%
$ -- $ 69,971
Oct 24, 2020 $ 0.000148
-13.71%
$ -- $ 53,993
Oct 23, 2020 $ 0.000172
-54.47%
$ -- $ 33,637
Jul 30, 2020 $ 0.000535
+1.42%
$ -- $ 341,358
Jul 29, 2020 $ 0.000528
+0.23%
$ -- $ 336,526
Jul 28, 2020 $ 0.000526
-1.56%
$ -- $ 335,641
Jul 27, 2020 $ 0.000534
+3.59%
$ -- $ 340,746
Jul 26, 2020 $ 0.000516
+1.88%
$ -- $ 328,845
Jul 25, 2020 $ 0.000506
+8.96%
$ -- $ 322,616
Jul 24, 2020 $ 0.000464
+1.50%
$ -- $ 295,877
Jul 23, 2020 $ 0.000457
-5.60%
$ -- $ 291,317
Jul 22, 2020 $ 0.000484
+10.29%
$ -- $ 313,228
Jul 21, 2020 $ 0.000439
+1.13%
$ -- $ 251,628
Jul 20, 2020 $ 0.000434
+11.80%
$ -- $ 274,118
Jul 19, 2020 $ 0.000388
-13.28%
$ -- $ 244,432
Jul 18, 2020 $ 0.000447
+4.16%
$ -- $ 276,233
Jul 17, 2020 $ 0.00043
-6.48%
$ -- $ 269,278
Jul 16, 2020 $ 0.000459
-14.27%
$ -- $ 289,931
Jul 15, 2020 $ 0.000536
-0.23%
$ -- $ 333,005
Jul 14, 2020 $ 0.000537
+17.10%
$ -- $ 189,679
Jul 13, 2020 $ 0.000459
-1.16%
$ -- $ 295,126
Jul 12, 2020 $ 0.000464
+2.91%
$ -- $ 297,015
Jul 11, 2020 $ 0.000451
+9.79%
$ -- $ 287,804
Jul 10, 2020 $ 0.000411
-51.78%
$ -- $ 268,043
Jul 9, 2020 $ 0.000852
-1.94%
$ -- $ 2.5 million
Jul 8, 2020 $ 0.000869
+46.04%
$ -- $ 2.55 million
Jul 7, 2020 $ 0.000594
-39.18%
$ -- $ 1.7 million
Jul 6, 2020 $ 0.000977
+48.30%
$ -- $ 4.46 million
Jul 5, 2020 $ 0.000659
+10.59%
$ -- $ 2.2 million
Jul 4, 2020 $ 0.000595
-3.49%
$ -- $ 1.75 million
Jul 3, 2020 $ 0.000617
-20.94%
$ -- $ 3.91 million