EGORAS Historical Data

EGR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.00078
+28.22%
$ -- $ 3.19 million
Jul 1, 2020 $ 0.000608
-40.23%
$ -- $ 3.23 million
Jun 30, 2020 $ 0.00102
+187.67%
$ -- $ 4.39 million
Jun 29, 2020 $ 0.000354
-22.00%
$ -- $ 1.48 million
Jun 28, 2020 $ 0.000454
+212.29%
$ -- $ 372,450
Jun 24, 2020 $ 0.000152
-3.63%
$ -- $ 3
Jun 23, 2020 $ 0.000157
+2.59%
$ -- $ 3
Jun 22, 2020 $ 0.000153
+2.35%
$ -- $ 1
Jun 21, 2020 $ 0.000265
+0.40%
$ -- $ 0.1
Jun 20, 2020 $ 0.000264
-0.89%
$ -- $ 0.1
Jun 19, 2020 $ 0.000266
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.000269
-0.75%
$ -- $ 0
Jun 17, 2020 $ 0.000271
+94.03%
$ -- $ 53
Jun 16, 2020 $ 0.000182
+1.05%
$ -- $ 13
Jun 15, 2020 $ 0.00018
-0.65%
$ -- $ 13
Jun 14, 2020 $ 0.000181
+93.68%
$ -- $ 20
Jun 12, 2020 $ 0.00012
+2.48%
$ -- $ 2
Jun 11, 2020 $ 0.000117
-6.66%
$ -- $ 5
Jun 10, 2020 $ 0.000117
+0.38%
$ -- $ 1
Jun 9, 2020 $ 0.000117
-2.86%
$ -- $ 5
Jun 8, 2020 $ 0.000138
-1.03%
$ -- $ 138
Jun 7, 2020 $ 0.00014
-25.59%
$ -- $ 40,081
Jun 6, 2020 $ 0.000188
+48.63%
$ -- $ 163,697
Jun 5, 2020 $ 0.000127
-32.15%
$ -- $ 98,072
Jun 4, 2020 $ 0.000187
-9.14%
$ -- $ 97,088
Jun 3, 2020 $ 0.000205
+5.63%
$ -- $ 124,651
Jun 2, 2020 $ 0.000194
-0.35%
$ -- $ 146,101
Jun 1, 2020 $ 0.000195
-38.34%
$ -- $ 153,660
May 31, 2020 $ 0.000316
-6.72%
$ -- $ 264,739
May 30, 2020 $ 0.000339
+0.33%
$ -- $ 253,373
May 29, 2020 $ 0.000338
+107.89%
$ -- $ 254,985
May 28, 2020 $ 0.000162
-6.46%
$ -- $ 63,661
May 27, 2020 $ 0.000173
-1.08%
$ -- $ 49,578
May 26, 2020 $ 0.000175
+20.74%
$ -- $ 91,602
May 25, 2020 $ 0.000145
-1.36%
$ -- $ 42,029
May 24, 2020 $ 0.000148
+1.99%
$ -- $ 59,448
May 23, 2020 $ 0.000145
-14.63%
$ -- $ 67,343
May 22, 2020 $ 0.00017
+85.22%
$ -- $ 130,905
May 21, 2020 $ 0.0000916
+1.35%
$ -- $ 53,896
May 20, 2020 $ 0.0000904
-4.14%
$ -- $ 61,612
May 19, 2020 $ 0.0000942
+9.85%
$ -- $ 35,323
May 18, 2020 $ 0.0000857
-5.90%
$ -- $ 54,922
May 17, 2020 $ 0.0000911
+74.87%
$ -- $ 60,005
May 16, 2020 $ 0.0000521
+0.38%
$ -- $ 36,393
May 15, 2020 $ 0.0000519
-14.38%
$ -- $ 35,904
May 14, 2020 $ 0.0000607
-32.25%
$ -- $ 40,605
May 13, 2020 $ 0.0000896
+34.94%
$ -- $ 35,404
May 12, 2020 $ 0.0000664
-25.80%
$ -- $ 46,979
May 11, 2020 $ 0.0000894
-20.96%
$ -- $ 73,166
May 10, 2020 $ 0.000113
+41.22%
$ -- $ 40,605