Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.00078
+28.22%
$-- $3.19 million
Jul 1, 2020 $0.000608
-40.23%
$-- $3.23 million
Jun 30, 2020 $0.00102
+187.67%
$-- $4.39 million
Jun 29, 2020 $0.000354
-22.00%
$-- $1.48 million
Jun 28, 2020 $0.000454
+212.29%
$-- $372,450
Jun 24, 2020 $0.000152
-3.63%
$-- $3
Jun 23, 2020 $0.000157
+2.59%
$-- $3
Jun 22, 2020 $0.000153
+2.35%
$-- $1
Jun 21, 2020 $0.000265
+0.40%
$-- $0.1
Jun 20, 2020 $0.000264
-0.89%
$-- $0.1
Jun 19, 2020 $0.000266
-1.22%
$-- $0
Jun 18, 2020 $0.000269
-0.75%
$-- $0
Jun 17, 2020 $0.000271
+94.03%
$-- $53
Jun 16, 2020 $0.000182
+1.05%
$-- $13
Jun 15, 2020 $0.00018
-0.65%
$-- $13
Jun 14, 2020 $0.000181
+93.68%
$-- $20
Jun 12, 2020 $0.00012
+2.48%
$-- $2
Jun 11, 2020 $0.000117
-6.66%
$-- $5
Jun 10, 2020 $0.000117
+0.38%
$-- $1
Jun 9, 2020 $0.000117
-2.86%
$-- $5
Jun 8, 2020 $0.000138
-1.03%
$-- $138
Jun 7, 2020 $0.00014
-25.59%
$-- $40,081
Jun 6, 2020 $0.000188
+48.63%
$-- $163,697
Jun 5, 2020 $0.000127
-32.15%
$-- $98,072
Jun 4, 2020 $0.000187
-9.14%
$-- $97,088
Jun 3, 2020 $0.000205
+5.63%
$-- $124,651
Jun 2, 2020 $0.000194
-0.35%
$-- $146,101
Jun 1, 2020 $0.000195
-38.34%
$-- $153,660
May 31, 2020 $0.000316
-6.72%
$-- $264,739
May 30, 2020 $0.000339
+0.33%
$-- $253,373
May 29, 2020 $0.000338
+107.89%
$-- $254,985
May 28, 2020 $0.000162
-6.46%
$-- $63,661
May 27, 2020 $0.000173
-1.08%
$-- $49,578
May 26, 2020 $0.000175
+20.74%
$-- $91,602
May 25, 2020 $0.000145
-1.36%
$-- $42,029
May 24, 2020 $0.000148
+1.99%
$-- $59,448
May 23, 2020 $0.000145
-14.63%
$-- $67,343
May 22, 2020 $0.00017
+85.22%
$-- $130,905
May 21, 2020 $0.0000916
+1.35%
$-- $53,896
May 20, 2020 $0.0000904
-4.14%
$-- $61,612
May 19, 2020 $0.0000942
+9.85%
$-- $35,323
May 18, 2020 $0.0000857
-5.90%
$-- $54,922
May 17, 2020 $0.0000911
+74.87%
$-- $60,005
May 16, 2020 $0.0000521
+0.38%
$-- $36,393
May 15, 2020 $0.0000519
-14.38%
$-- $35,904
May 14, 2020 $0.0000607
-32.25%
$-- $40,605
May 13, 2020 $0.0000896
+34.94%
$-- $35,404
May 12, 2020 $0.0000664
-25.80%
$-- $46,979
May 11, 2020 $0.0000894
-20.96%
$-- $73,166
May 10, 2020 $0.000113
+41.22%
$-- $40,605