Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGORAS Historical Data

EGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 1, 2021 $0.000121
+6.35%
$-- $75
Feb 28, 2021 $0.000113
-3.32%
$-- $10,475
Feb 27, 2021 $0.000118
-9.94%
$-- $27,950
Feb 26, 2021 $0.000116
-13.41%
$-- $29,537
Feb 25, 2021 $0.000134
-8.92%
$-- $32,210
Feb 24, 2021 $0.000146
+3.97%
$-- $36,550
Feb 23, 2021 $0.000125
-12.37%
$-- $30,182
Feb 22, 2021 $0.000161
+3.49%
$-- $39,268
Feb 21, 2021 $0.000175
+13.68%
$-- $24,351
Feb 20, 2021 $0.000154
-1.61%
$-- $20,852
Feb 19, 2021 $0.000157
+15.69%
$-- $19,497
Feb 18, 2021 $0.000136
+4.45%
$-- $16,004
Feb 17, 2021 $0.00013
+3.60%
$-- $16,344
Feb 16, 2021 $0.000125
+0.64%
$-- $15,182
Feb 15, 2021 $0.000124
+71.99%
$-- $30,389
Feb 14, 2021 $0.0000905
-17.20%
$-- $25,208
Feb 13, 2021 $0.000109
+18.55%
$-- $29,388
Feb 12, 2021 $0.0000738
-30.17%
$-- $4,427
Feb 11, 2021 $0.000125
+2.19%
$-- $146
Feb 10, 2021 $0.000122
-46.65%
$-- $32,477
Feb 9, 2021 $0.000229
+30.66%
$-- $70,793
Feb 8, 2021 $0.000175
+54.59%
$-- $48,843
Feb 7, 2021 $0.000113
+18.93%
$-- $10,623
Feb 3, 2021 $0.0000921
+1.35%
$-- $0.0001
Feb 2, 2021 $0.000091
+7.71%
$-- $0.0001
Jan 30, 2021 $0.0000687
-0.58%
$-- $8,108
Jan 29, 2021 $0.0000691
+4.23%
$-- $4,387
Jan 28, 2021 $0.0000661
-11.99%
$-- $2,347
Jan 27, 2021 $0.0000751
-7.63%
$-- $5,636
Jan 26, 2021 $0.0000813
+2.03%
$-- $9,929
Jan 24, 2021 $0.0000833
+12.80%
$-- $9,798
Jan 23, 2021 $0.0000739
-0.30%
$-- $9,263
Jan 22, 2021 $0.0000741
+10.11%
$-- $8,924
Jan 21, 2021 $0.0000676
-18.44%
$-- $8,326
Jan 20, 2021 $0.000083
+50.67%
$-- $18,204
Jan 19, 2021 $0.0000691
+4.37%
$-- $4,050
Jan 18, 2021 $0.0000737
-0.19%
$-- $6,253
Jan 17, 2021 $0.0000738
-14.33%
$-- $8,502
Jan 16, 2021 $0.000074
-9.60%
$-- $10,712
Jan 15, 2021 $0.0000818
+11.57%
$-- $8,328
Jan 14, 2021 $0.0000731
+7.80%
$-- $17,595
Jan 13, 2021 $0.0000904
-3.82%
$-- $27,916
Jan 12, 2021 $0.000073
-33.04%
$-- $18,394
Jan 11, 2021 $0.000109
-3.99%
$-- $27,342
Jan 10, 2021 $0.000114
-11.14%
$-- $30,626
Jan 9, 2021 $0.000167
+5.07%
$-- $55,084
Jan 8, 2021 $0.000122
-44.65%
$-- $38,961
Jan 7, 2021 $0.000233
+1.35%
$-- $73,730
Jan 6, 2021 $0.000253
+9.62%
$-- $76,362
Download