DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.000559
+1.81%
$1.18 million $135
Apr 4, 2021 $0.000549
+1.92%
$1.15 million $132
Apr 3, 2021 $0.000539
-3.18%
$1.13 million $130
Apr 2, 2021 $0.000557
+0.72%
$1.17 million $134
Apr 1, 2021 $0.000553
+0.12%
$1.16 million $133
Mar 30, 2021 $0.000552
+1.82%
$1.16 million $133
Mar 29, 2021 $0.000542
+3.78%
$1.14 million $131
Mar 28, 2021 $0.000522
-0.23%
$1.1 million $127
Mar 27, 2021 $0.000524
+1.75%
$1.1 million $127
Mar 26, 2021 $0.000514
+6.51%
$1.08 million $125
Mar 25, 2021 $0.000483
-2.42%
$1.02 million $118
Mar 24, 2021 $0.000495
-3.42%
$1.04 million $121
Mar 23, 2021 $0.000513
+72.69%
$1.08 million $125
Mar 22, 2021 $0.000297
-6.25%
$624,584 $258
Mar 21, 2021 $0.000317
-1.38%
$666,218 $265
Mar 20, 2021 $0.000321
+0.07%
$675,901 $266
Mar 19, 2021 $0.000321
+0.71%
$675,401 $266
Mar 18, 2021 $0.000319
-1.73%
$670,652 $265
Mar 17, 2021 $0.000324
+4.24%
$682,022 $267
Mar 16, 2021 $0.000311
+1.67%
$653,756 $263
Mar 15, 2021 $0.000306
-7.57%
$643,159 $261
Mar 14, 2021 $0.000331
-2.93%
$696,670 $269
Mar 13, 2021 $0.000341
+7.89%
$717,713 $272
Mar 12, 2021 $0.000316
-0.35%
$665,302 $264
Mar 11, 2021 $0.000318
+3.79%
$667,670 $265
Mar 10, 2021 $0.000306
+2.61%
$643,672 $261
Mar 9, 2021 $0.000298
+5.17%
$627,047 $258
Mar 8, 2021 $0.000284
+2.74%
$596,165 $254
Mar 7, 2021 $0.000276
+5.53%
$580,657 $251
Mar 6, 2021 $0.000262
-0.14%
$550,278 $246
Mar 5, 2021 $0.000262
+0.69%
$551,164 $246
Mar 4, 2021 $0.00026
-4.53%
$547,556 $246
Mar 3, 2021 $0.000273
+5.35%
$573,822 $250
Mar 2, 2021 $0.000259
-2.83%
$544,645 $245
Mar 1, 2021 $0.000267
+11.34%
$560,650 $248
Feb 28, 2021 $0.000239
-2.40%
$503,417 $239
Feb 27, 2021 $0.000246
-0.59%
$516,176 $240
Feb 26, 2021 $0.000247
-2.36%
$518,931 $241
Feb 25, 2021 $0.000253
-5.13%
$532,725 $244
Feb 24, 2021 $0.000267
+2.59%
$561,241 $248
Feb 23, 2021 $0.00026
-11.84%
$546,205 $246
Feb 22, 2021 $0.000295
-7.24%
$619,397 $257
Feb 21, 2021 $0.000318
+3.53%
$667,642 $265
Feb 20, 2021 $0.000307
+0.93%
$644,964 $261
Feb 19, 2021 $0.000304
+9.04%
$638,611 $260
Feb 18, 2021 $0.000279
-1.52%
$585,780 $252
Feb 17, 2021 $0.000283
+7.14%
$594,792 $254
Feb 16, 2021 $0.000264
+3.18%
$555,298 $247
Feb 15, 2021 $0.000256
-1.90%
$538,332 $244
Feb 14, 2021 $0.000261
+3.76%
$548,849 $246
Download