DIMCOIN Historical Data

DIM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.000252
-0.79%
$ 528,872 $ 243
Feb 12, 2021 $ 0.000253
-0.92%
$ 532,967 $ 244
Feb 11, 2021 $ 0.000256
+7.20%
$ 537,975 $ 244
Feb 10, 2021 $ 0.000239
-3.17%
$ 501,927 $ 238
Feb 9, 2021 $ 0.000247
+0.50%
$ 518,387 $ 241
Feb 8, 2021 $ 0.000245
+19.36%
$ 515,279 $ 241
Feb 7, 2021 $ 0.000205
-0.47%
$ 431,758 $ 226
Feb 6, 2021 $ 0.000206
+3.44%
$ 433,528 $ 226
Feb 5, 2021 $ 0.000199
+2.65%
$ 419,393 $ 224
Feb 4, 2021 $ 0.000194
-1.00%
$ 408,177 $ 221
Feb 3, 2021 $ 0.000196
+5.08%
$ 412,253 $ 222
Feb 2, 2021 $ 0.000187
+5.67%
$ 392,541 $ 218
Feb 1, 2021 $ 0.000177
+1.07%
$ 371,490 $ 214
Jan 30, 2021 $ 0.00018
+0.34%
$ 379,159 $ 216
Jan 29, 2021 $ 0.00018
+2.28%
$ 377,733 $ 215
Jan 28, 2021 $ 0.000175
+8.15%
$ 368,797 $ 214
Jan 27, 2021 $ 0.000162
-6.00%
$ 340,735 $ 207
Jan 26, 2021 $ 0.000173
+0.34%
$ 362,732 $ 212
Jan 24, 2021 $ 0.000171
+0.63%
$ 359,897 $ 211
Jan 23, 2021 $ 0.00017
-2.25%
$ 357,528 $ 211
Jan 22, 2021 $ 0.000174
+5.36%
$ 365,431 $ 213
Jan 21, 2021 $ 0.000165
+24.72%
$ 346,941 $ 209
Jan 20, 2021 $ 0.000132
-0.48%
$ 278,352 $ 587
Jan 19, 2021 $ 0.000133
-0.49%
$ 279,911 $ 596
Jan 18, 2021 $ 0.000134
+0.91%
$ 281,361 $ 605
Jan 17, 2021 $ 0.000133
-0.32%
$ 278,770 $ 590
Jan 16, 2021 $ 0.000133
-0.56%
$ 279,827 $ 597
Jan 15, 2021 $ 0.000134
-2.35%
$ 281,299 $ 605
Jan 14, 2021 $ 0.000137
+1.75%
$ 287,877 $ 646
Jan 13, 2021 $ 0.000135
+3.25%
$ 282,920 $ 615
Jan 12, 2021 $ 0.00013
-1.59%
$ 273,846 $ 559
Jan 11, 2021 $ 0.000132
-2.63%
$ 278,392 $ 587
Jan 10, 2021 $ 0.000136
-1.60%
$ 286,039 $ 633
Jan 9, 2021 $ 0.000138
-0.38%
$ 290,764 $ 664
Jan 8, 2021 $ 0.000139
+1.40%
$ 291,962 $ 672
Jan 7, 2021 $ 0.000137
+2.22%
$ 287,990 $ 649
Jan 6, 2021 $ 0.000134
+2.74%
$ 281,715 $ 607
Jan 5, 2021 $ 0.00013
+2.12%
$ 274,192 $ 561
Jan 4, 2021 $ 0.000129
-0.28%
$ 270,451 $ 539
Jan 3, 2021 $ 0.000129
+0.74%
$ 271,141 $ 542
Jan 2, 2021 $ 0.000128
+2.79%
$ 269,110 $ 530
Jan 1, 2021 $ 0.000125
+0.41%
$ 261,781 $ 484
Dec 31, 2020 $ 0.000124
+0.11%
$ 260,757 $ 478
Dec 30, 2020 $ 0.000124
+0.75%
$ 260,410 $ 475
Dec 29, 2020 $ 0.000122
+0.27%
$ 255,700 $ 445
Dec 28, 2020 $ 0.000122
+0.23%
$ 255,721 $ 447
Dec 27, 2020 $ 0.000121
-0.46%
$ 253,656 $ 434
Dec 26, 2020 $ 0.000121
+1.99%
$ 253,918 $ 436
Dec 25, 2020 $ 0.000117
-0.04%
$ 246,126 $ 387
Dec 24, 2020 $ 0.000117
+0.87%
$ 246,756 $ 391