DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Apr 2021 $0.000559
+1.29%
$-- $665
Mar 2021 $0.000552
+130.28%
$-- $6,694
Feb 2021 $0.000239
+36.96%
$-- $6,746
Jan 2021 $0.00018
+45.44%
$-- $13,776
Dec 2020 $0.000124
-17.89%
$-- $5,590
Nov 2020 $0.000145
+20.83%
$-- $1,945
Oct 2020 $0.00012
+16.07%
$-- $2,985
Sep 2020 $0.000104
-2.65%
$-- $1,992
Aug 2020 $0.000106
+1.16%
$-- $297
Jul 2020 $0.000105
+8.77%
$-- $249
Jun 2020 $0.0000967
-46.42%
$-- $6,174
May 2020 $0.00018
+36.86%
$-- $12,188
Apr 2020 $0.000132
-5.92%
$-- $6,260
Mar 2020 $0.00014
-7.72%
$-- $18,313
Feb 2020 $0.000152
+99.21%
$319,390 $66,701
Jan 2020 $0.0000762
+117.98%
$-- $11,843
Dec 2019 $0.000035
-46.56%
$-- $17,863
Nov 2019 $0.0000655
+7.64%
$-- $13,017
Oct 2019 $0.0000608
-80.14%
$-- $184,484
Sep 2019 $0.000306
+4.61%
$-- $8,190
Aug 2019 $0.000293
-33.64%
$-- $8,480
Jul 2019 $0.000441
-8.06%
$-- $25,305
Jun 2019 $0.00048
-21.27%
$-- $40,184
May 2019 $0.000609
-4.50%
$-- $3.36 million
Apr 2019 $0.000638
-59.19%
$-- $4.1 million
Mar 2019 $0.00156
+38.86%
$-- $3.28 million
Feb 2019 $0.00113
+87.14%
$-- $124,222
Jan 2019 $0.000602
-40.06%
$-- $31,555
Dec 2018 $0.001
-27.80%
$-- $25,128
Nov 2018 $0.00139
-37.66%
$2.92 million $162,805
Oct 2018 $0.00231
-40.16%
$-- $201,314
Sep 2018 $0.00389
+33.24%
$-- $198,709
Aug 2018 $0.00293
-12.12%
$-- $209,138
Jul 2018 $0.00373
-19.96%
$-- $219,090
Jun 2018 $0.00462
-30.75%
$-- $197,715
May 2018 $0.0065
-7.37%
$-- $264,217
Apr 2018 $0.0066
+68.73%
$-- $237,493
Mar 2018 $0.00378
-46.77%
$-- $285,002
Feb 2018 $0.00721
-43.86%
$-- $264,143
Jan 2018 $0.0134
-91.19%
$-- $407,964
Dec 2017 $0.132
+309.96%
$-- $102,061
Download