DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.000559
+1.29%
$ -- $ 665
Mar 2021 $ 0.000552
+130.28%
$ -- $ 6,694
Feb 2021 $ 0.000239
+36.96%
$ -- $ 6,746
Jan 2021 $ 0.00018
+45.44%
$ -- $ 13,776
Dec 2020 $ 0.000124
-17.89%
$ -- $ 5,590
Nov 2020 $ 0.000145
+20.83%
$ -- $ 1,945
Oct 2020 $ 0.00012
+16.07%
$ -- $ 2,985
Sep 2020 $ 0.000104
-2.65%
$ -- $ 1,992
Aug 2020 $ 0.000106
+1.16%
$ -- $ 297
Jul 2020 $ 0.000105
+8.77%
$ -- $ 249
Jun 2020 $ 0.0000967
-46.42%
$ -- $ 6,174
May 2020 $ 0.00018
+36.86%
$ -- $ 12,188
Apr 2020 $ 0.000132
-5.92%
$ -- $ 6,260
Mar 2020 $ 0.00014
-7.72%
$ -- $ 18,313
Feb 2020 $ 0.000152
+99.21%
$ 319,390 $ 66,701
Jan 2020 $ 0.0000762
+117.98%
$ -- $ 11,843
Dec 2019 $ 0.000035
-46.56%
$ -- $ 17,863
Nov 2019 $ 0.0000655
+7.64%
$ -- $ 13,017
Oct 2019 $ 0.0000608
-80.14%
$ -- $ 184,484
Sep 2019 $ 0.000306
+4.61%
$ -- $ 8,190
Aug 2019 $ 0.000293
-33.64%
$ -- $ 8,480
Jul 2019 $ 0.000441
-8.06%
$ -- $ 25,305
Jun 2019 $ 0.00048
-21.27%
$ -- $ 40,184
May 2019 $ 0.000609
-4.50%
$ -- $ 3.36 million
Apr 2019 $ 0.000638
-59.19%
$ -- $ 4.1 million
Mar 2019 $ 0.00156
+38.86%
$ -- $ 3.28 million
Feb 2019 $ 0.00113
+87.14%
$ -- $ 124,222
Jan 2019 $ 0.000602
-40.06%
$ -- $ 31,555
Dec 2018 $ 0.001
-27.80%
$ -- $ 25,128
Nov 2018 $ 0.00139
-37.66%
$ 2.92 million $ 162,805
Oct 2018 $ 0.00231
-40.16%
$ -- $ 201,314
Sep 2018 $ 0.00389
+33.24%
$ -- $ 198,709
Aug 2018 $ 0.00293
-12.12%
$ -- $ 209,138
Jul 2018 $ 0.00373
-19.96%
$ -- $ 219,090
Jun 2018 $ 0.00462
-30.75%
$ -- $ 197,715
May 2018 $ 0.0065
-7.37%
$ -- $ 264,217
Apr 2018 $ 0.0066
+68.73%
$ -- $ 237,493
Mar 2018 $ 0.00378
-46.77%
$ -- $ 285,002
Feb 2018 $ 0.00721
-43.86%
$ -- $ 264,143
Jan 2018 $ 0.0134
-91.19%
$ -- $ 407,964
Dec 2017 $ 0.132
+309.96%
$ -- $ 102,061
Download