DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Apr 5 $0.000559
+1.81%
$-- $135
Mar 29 $0.000549
+5.22%
$-- $794
Mar 22 $0.000522
+64.80%
$-- $1,001
Mar 15 $0.000317
-4.25%
$-- $1,852
Mar 8 $0.000331
+20.06%
$-- $1,844
Mar 1 $0.000276
+15.31%
$-- $1,733
Feb 22 $0.000239
-24.61%
$-- $1,715
Feb 15 $0.000318
+21.67%
$-- $1,783
Feb 8 $0.000261
+27.14%
$-- $1,697
Feb 1 $0.000205
+17.46%
$-- $1,551
Jan 25 $0.00018
+4.89%
$-- $1,064
Jan 18 $0.000171
+29.08%
$-- $2,632
Jan 11 $0.000133
-2.50%
$-- $4,200
Jan 4 $0.000136
+5.47%
$-- $4,324
Dec 28 $0.000129
+6.27%
$-- $3,402
Dec 21 $0.000121
+3.78%
$-- $2,799
Dec 14 $0.000188
+16.66%
$-- $257
Dec 7 $0.000162
-0.27%
$-- $404
Nov 30 $0.000161
+11.86%
$-- $356
Nov 23 $0.000144
-0.85%
$-- $494
Nov 16 $0.000145
+9.94%
$-- $490
Nov 9 $0.000132
+2.02%
$-- $433
Nov 2 $0.000129
+7.71%
$-- $403
Oct 26 $0.00012
+10.11%
$-- $493
Oct 19 $0.000109
+2.06%
$-- $766
Oct 12 $0.000107
+0.52%
$-- $715
Oct 5 $0.000106
+3.03%
$-- $686
Sep 28 $0.000103
-0.43%
$-- $668
Sep 21 $0.000104
-3.53%
$-- $653
Sep 14 $0.000107
+4.57%
$-- $608
Sep 7 $0.000103
+1.53%
$-- $390
Aug 31 $0.000101
-5.03%
$-- $62
Aug 24 $0.000106
-0.05%
$-- $66
Aug 17 $0.000106
-0.81%
$-- $67
Aug 10 $0.000107
+0.57%
$-- $70
Aug 3 $0.000106
+2.13%
$-- $66
Jul 27 $0.000104
+4.40%
$-- $64
Jul 20 $0.0000998
+2.86%
$-- $54
Jul 13 $0.000097
-0.45%
$-- $52
Jul 6 $0.0000974
+0.85%
$-- $59
Jun 29 $0.0000966
-0.12%
$-- $52
Jun 22 $0.0000967
+3.30%
$-- $53
Jun 15 $0.0000936
-62.28%
$-- $2,365
Jun 8 $0.000248
+65.34%
$-- $2,530
Jun 1 $0.00015
-16.80%
$-- $1,212
May 25 $0.00018
+52.33%
$-- $1,238
May 18 $0.000119
+1.92%
$-- $1,570
May 11 $0.000116
+5.30%
$-- $1,841
May 4 $0.00011
-0.55%
$-- $4,930
Apr 27 $0.000111
-25.85%
$-- $3,118
Download