DIMCOIN Historical Data

DIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $0.0000613
+77.75%
$128,974 $133
Jan 2, 2020 $0.0000345
-2.46%
$72,561 $353
Jan 1, 2020 $0.0000354
+1.15%
$74,393 $48
Dec 31, 2019 $0.000035
+4.89%
$73,548 $276
Dec 30, 2019 $0.0000334
+4.36%
$70,120 $316
Dec 29, 2019 $0.000032
-10.67%
$67,184 $450
Dec 28, 2019 $0.0000358
-12.90%
$75,204 $532
Dec 27, 2019 $0.0000411
+2.66%
$86,347 $34
Dec 26, 2019 $0.00004
-14.86%
$84,110 $279
Dec 25, 2019 $0.0000469
+20.95%
$98,702 $760
Dec 24, 2019 $0.0000388
-7.82%
$81,597 $981
Dec 23, 2019 $0.0000421
-3.14%
$88,538 $324
Dec 22, 2019 $0.0000435
+33.57%
$91,386 $1,111
Dec 21, 2019 $0.0000325
-6.08%
$68,433 $237
Dec 20, 2019 $0.0000347
+33.12%
$72,860 $7,427
Dec 19, 2019 $0.000026
-54.97%
$54,747 $1,947
Dec 18, 2019 $0.0000578
+10.86%
$121,578 $0.1
Dec 17, 2019 $0.0000522
-9.76%
$109,830 $19
Dec 16, 2019 $0.0000579
-5.53%
$121,709 $659
Dec 15, 2019 $0.0000613
+10.40%
$128,838 $205
Dec 14, 2019 $0.0000555
-7.15%
$116,714 $36
Dec 13, 2019 $0.0000598
-0.92%
$125,698 $78
Dec 12, 2019 $0.0000603
+4.16%
$126,861 $872
Dec 11, 2019 $0.0000579
-7.75%
$121,651 $483
Dec 10, 2019 $0.0000627
+0.88%
$131,870 $2
Dec 9, 2019 $0.0000622
-5.19%
$130,715 $413
Dec 8, 2019 $0.0000656
-27.57%
$137,871 $22
Dec 7, 2019 $0.0000905
-19.84%
$190,348 $115
Dec 6, 2019 $0.000113
+86.86%
$237,463 $53
Dec 5, 2019 $0.0000605
-5.06%
$127,288 $5
Dec 4, 2019 $0.0000638
+0.62%
$134,106 $55
Dec 3, 2019 $0.0000634
+6.08%
$133,281 $1
Dec 2, 2019 $0.0000598
-36.69%
$125,649 $168
Dec 1, 2019 $0.0000944
+44.22%
$198,474 $4
Nov 30, 2019 $0.0000655
-20.18%
$137,612 $38
Nov 29, 2019 $0.000082
+41.89%
$172,431 $7
Nov 28, 2019 $0.0000578
-2.22%
$121,526 $85
Nov 27, 2019 $0.0000592
+13.74%
$124,387 $584
Nov 26, 2019 $0.000052
-6.78%
$109,364 $65
Nov 25, 2019 $0.0000557
-6.32%
$117,048 $585
Nov 24, 2019 $0.0000594
+2.94%
$124,942 $3
Nov 23, 2019 $0.0000577
-0.51%
$121,365 $46
Nov 22, 2019 $0.0000579
-4.55%
$121,649 $164
Nov 21, 2019 $0.0000606
-5.02%
$127,456 $33
Nov 20, 2019 $0.0000638
-4.85%
$134,194 $870
Nov 19, 2019 $0.0000671
+2.61%
$141,034 $5,688
Nov 18, 2019 $0.0000654
-6.94%
$137,450 $69
Nov 17, 2019 $0.0000702
+4.03%
$147,680 $86
Nov 16, 2019 $0.0000676
-9.48%
$142,064 $189
Nov 15, 2019 $0.0000746
+8.00%
$156,948 $9