DIMCOIN Historical Data

DIM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000613
+77.75%
$ 128,974 $ 133
Jan 2, 2020 $ 0.0000345
-2.46%
$ 72,561 $ 353
Jan 1, 2020 $ 0.0000354
+1.15%
$ 74,393 $ 48
Dec 31, 2019 $ 0.000035
+4.89%
$ 73,548 $ 276
Dec 30, 2019 $ 0.0000334
+4.36%
$ 70,120 $ 316
Dec 29, 2019 $ 0.000032
-10.67%
$ 67,184 $ 450
Dec 28, 2019 $ 0.0000358
-12.90%
$ 75,204 $ 532
Dec 27, 2019 $ 0.0000411
+2.66%
$ 86,347 $ 34
Dec 26, 2019 $ 0.00004
-14.86%
$ 84,110 $ 279
Dec 25, 2019 $ 0.0000469
+20.95%
$ 98,702 $ 760
Dec 24, 2019 $ 0.0000388
-7.82%
$ 81,597 $ 981
Dec 23, 2019 $ 0.0000421
-3.14%
$ 88,538 $ 324
Dec 22, 2019 $ 0.0000435
+33.57%
$ 91,386 $ 1,111
Dec 21, 2019 $ 0.0000325
-6.08%
$ 68,433 $ 237
Dec 20, 2019 $ 0.0000347
+33.12%
$ 72,860 $ 7,427
Dec 19, 2019 $ 0.000026
-54.97%
$ 54,747 $ 1,947
Dec 18, 2019 $ 0.0000578
+10.86%
$ 121,578 $ 0.1
Dec 17, 2019 $ 0.0000522
-9.76%
$ 109,830 $ 19
Dec 16, 2019 $ 0.0000579
-5.53%
$ 121,709 $ 659
Dec 15, 2019 $ 0.0000613
+10.40%
$ 128,838 $ 205
Dec 14, 2019 $ 0.0000555
-7.15%
$ 116,714 $ 36
Dec 13, 2019 $ 0.0000598
-0.92%
$ 125,698 $ 78
Dec 12, 2019 $ 0.0000603
+4.16%
$ 126,861 $ 872
Dec 11, 2019 $ 0.0000579
-7.75%
$ 121,651 $ 483
Dec 10, 2019 $ 0.0000627
+0.88%
$ 131,870 $ 2
Dec 9, 2019 $ 0.0000622
-5.19%
$ 130,715 $ 413
Dec 8, 2019 $ 0.0000656
-27.57%
$ 137,871 $ 22
Dec 7, 2019 $ 0.0000905
-19.84%
$ 190,348 $ 115
Dec 6, 2019 $ 0.000113
+86.86%
$ 237,463 $ 53
Dec 5, 2019 $ 0.0000605
-5.06%
$ 127,288 $ 5
Dec 4, 2019 $ 0.0000638
+0.62%
$ 134,106 $ 55
Dec 3, 2019 $ 0.0000634
+6.08%
$ 133,281 $ 1
Dec 2, 2019 $ 0.0000598
-36.69%
$ 125,649 $ 168
Dec 1, 2019 $ 0.0000944
+44.22%
$ 198,474 $ 4
Nov 30, 2019 $ 0.0000655
-20.18%
$ 137,612 $ 38
Nov 29, 2019 $ 0.000082
+41.89%
$ 172,431 $ 7
Nov 28, 2019 $ 0.0000578
-2.22%
$ 121,526 $ 85
Nov 27, 2019 $ 0.0000592
+13.74%
$ 124,387 $ 584
Nov 26, 2019 $ 0.000052
-6.78%
$ 109,364 $ 65
Nov 25, 2019 $ 0.0000557
-6.32%
$ 117,048 $ 585
Nov 24, 2019 $ 0.0000594
+2.94%
$ 124,942 $ 3
Nov 23, 2019 $ 0.0000577
-0.51%
$ 121,365 $ 46
Nov 22, 2019 $ 0.0000579
-4.55%
$ 121,649 $ 164
Nov 21, 2019 $ 0.0000606
-5.02%
$ 127,456 $ 33
Nov 20, 2019 $ 0.0000638
-4.85%
$ 134,194 $ 870
Nov 19, 2019 $ 0.0000671
+2.61%
$ 141,034 $ 5,688
Nov 18, 2019 $ 0.0000654
-6.94%
$ 137,450 $ 69
Nov 17, 2019 $ 0.0000702
+4.03%
$ 147,680 $ 86
Nov 16, 2019 $ 0.0000676
-9.48%
$ 142,064 $ 189
Nov 15, 2019 $ 0.0000746
+8.00%
$ 156,948 $ 9