Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0000613
+77.75%
$128,974 $133
Jan 2, 2020 $0.0000345
-2.46%
$72,561 $353
Jan 1, 2020 $0.0000354
+1.15%
$74,393 $48
Dec 31, 2019 $0.000035
+4.89%
$73,548 $276
Dec 30, 2019 $0.0000334
+4.36%
$70,120 $316
Dec 29, 2019 $0.000032
-10.67%
$67,184 $450
Dec 28, 2019 $0.0000358
-12.90%
$75,204 $532
Dec 27, 2019 $0.0000411
+2.66%
$86,347 $34
Dec 26, 2019 $0.00004
-14.86%
$84,110 $279
Dec 25, 2019 $0.0000469
+20.95%
$98,702 $760
Dec 24, 2019 $0.0000388
-7.82%
$81,597 $981
Dec 23, 2019 $0.0000421
-3.14%
$88,538 $324
Dec 22, 2019 $0.0000435
+33.57%
$91,386 $1,111
Dec 21, 2019 $0.0000325
-6.08%
$68,433 $237
Dec 20, 2019 $0.0000347
+33.12%
$72,860 $7,427
Dec 19, 2019 $0.000026
-54.97%
$54,747 $1,947
Dec 18, 2019 $0.0000578
+10.86%
$121,578 $0.1
Dec 17, 2019 $0.0000522
-9.76%
$109,830 $19
Dec 16, 2019 $0.0000579
-5.53%
$121,709 $659
Dec 15, 2019 $0.0000613
+10.40%
$128,838 $205
Dec 14, 2019 $0.0000555
-7.15%
$116,714 $36
Dec 13, 2019 $0.0000598
-0.92%
$125,698 $78
Dec 12, 2019 $0.0000603
+4.16%
$126,861 $872
Dec 11, 2019 $0.0000579
-7.75%
$121,651 $483
Dec 10, 2019 $0.0000627
+0.88%
$131,870 $2
Dec 9, 2019 $0.0000622
-5.19%
$130,715 $413
Dec 8, 2019 $0.0000656
-27.57%
$137,871 $22
Dec 7, 2019 $0.0000905
-19.84%
$190,348 $115
Dec 6, 2019 $0.000113
+86.86%
$237,463 $53
Dec 5, 2019 $0.0000605
-5.06%
$127,288 $5
Dec 4, 2019 $0.0000638
+0.62%
$134,106 $55
Dec 3, 2019 $0.0000634
+6.08%
$133,281 $1
Dec 2, 2019 $0.0000598
-36.69%
$125,649 $168
Dec 1, 2019 $0.0000944
+44.22%
$198,474 $4
Nov 30, 2019 $0.0000655
-20.18%
$137,612 $38
Nov 29, 2019 $0.000082
+41.89%
$172,431 $7
Nov 28, 2019 $0.0000578
-2.22%
$121,526 $85
Nov 27, 2019 $0.0000592
+13.74%
$124,387 $584
Nov 26, 2019 $0.000052
-6.78%
$109,364 $65
Nov 25, 2019 $0.0000557
-6.32%
$117,048 $585
Nov 24, 2019 $0.0000594
+2.94%
$124,942 $3
Nov 23, 2019 $0.0000577
-0.51%
$121,365 $46
Nov 22, 2019 $0.0000579
-4.55%
$121,649 $164
Nov 21, 2019 $0.0000606
-5.02%
$127,456 $33
Nov 20, 2019 $0.0000638
-4.85%
$134,194 $870
Nov 19, 2019 $0.0000671
+2.61%
$141,034 $5,688
Nov 18, 2019 $0.0000654
-6.94%
$137,450 $69
Nov 17, 2019 $0.0000702
+4.03%
$147,680 $86
Nov 16, 2019 $0.0000676
-9.48%
$142,064 $189
Nov 15, 2019 $0.0000746
+8.00%
$156,948 $9