DIMCOIN Historical Data

DIM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.0000691
-5.17%
$ 145,327 $ 125
Nov 13, 2019 $ 0.0000729
+2.41%
$ 153,244 $ 66
Nov 12, 2019 $ 0.0000712
+1.74%
$ 149,627 $ 330
Nov 11, 2019 $ 0.00007
-0.43%
$ 147,070 $ 78
Nov 10, 2019 $ 0.0000703
-18.14%
$ 147,904 $ 198
Nov 9, 2019 $ 0.0000859
+5.97%
$ 180,684 $ 23
Nov 8, 2019 $ 0.0000811
+10.04%
$ 170,515 $ 50
Nov 7, 2019 $ 0.0000737
-2.82%
$ 154,978 $ 309
Nov 6, 2019 $ 0.0000759
-14.26%
$ 159,478 $ 525
Nov 5, 2019 $ 0.0000884
+6.48%
$ 185,907 $ 798
Nov 4, 2019 $ 0.000083
+7.44%
$ 174,591 $ 509
Nov 3, 2019 $ 0.0000773
+1.30%
$ 162,514 $ 190
Nov 2, 2019 $ 0.0000763
+0.28%
$ 160,433 $ 483
Nov 1, 2019 $ 0.0000761
+25.14%
$ 159,991 $ 812
Oct 31, 2019 $ 0.0000608
-20.42%
$ 127,848 $ 193
Oct 30, 2019 $ 0.0000764
-1.87%
$ 160,645 $ 215
Oct 29, 2019 $ 0.0000779
-48.43%
$ 163,716 $ 258
Oct 28, 2019 $ 0.000151
+28.40%
$ 317,497 $ 47
Oct 27, 2019 $ 0.000118
+25.17%
$ 247,320 $ 82
Oct 26, 2019 $ 0.0000937
+10.17%
$ 196,939 $ 158
Oct 25, 2019 $ 0.000085
+20.94%
$ 178,648 $ 209
Oct 24, 2019 $ 0.0000703
-19.46%
$ 147,719 $ 254
Oct 23, 2019 $ 0.0000872
+6.00%
$ 183,398 $ 91
Oct 22, 2019 $ 0.0000823
+25.69%
$ 173,017 $ 183
Oct 21, 2019 $ 0.0000655
-26.39%
$ 137,659 $ 1,297
Oct 20, 2019 $ 0.0000889
+28.41%
$ 187,010 $ 159
Oct 19, 2019 $ 0.0000692
-9.29%
$ 145,532 $ 8,476
Oct 18, 2019 $ 0.0000763
+5.93%
$ 160,435 $ 660
Oct 17, 2019 $ 0.000072
-20.20%
$ 151,456 $ 874
Oct 16, 2019 $ 0.0000903
-8.85%
$ 189,805 $ 368
Oct 15, 2019 $ 0.000099
-5.49%
$ 208,224 $ 905
Oct 14, 2019 $ 0.000105
+9.47%
$ 220,324 $ 267
Oct 13, 2019 $ 0.0000957
+2.90%
$ 201,281 $ 1,053
Oct 12, 2019 $ 0.000093
+3.87%
$ 195,595 $ 1,035
Oct 11, 2019 $ 0.0000897
-3.58%
$ 188,536 $ 937
Oct 10, 2019 $ 0.000093
-2.47%
$ 195,537 $ 749
Oct 9, 2019 $ 0.0000952
+1.56%
$ 200,139 $ 6,880
Oct 8, 2019 $ 0.0000936
-4.71%
$ 196,792 $ 2,548
Oct 7, 2019 $ 0.0000982
-14.28%
$ 206,527 $ 41,894
Oct 6, 2019 $ 0.000115
+6.98%
$ 241,443 $ 45,669
Oct 5, 2019 $ 0.000107
-30.89%
$ 225,678 $ 29,033
Oct 4, 2019 $ 0.000156
-32.23%
$ 327,457 $ 8,099
Oct 3, 2019 $ 0.00023
-24.28%
$ 483,174 $ 27,189
Oct 2, 2019 $ 0.000303
+11.10%
$ 638,079 $ 4,696
Oct 1, 2019 $ 0.000273
-10.77%
$ 574,338 $ 6
Sep 30, 2019 $ 0.000306
+142.04%
$ 643,635 $ 14
Sep 29, 2019 $ 0.000126
-51.39%
$ 265,928 $ 9
Sep 28, 2019 $ 0.00026
+0.70%
$ 547,111 $ 61
Sep 27, 2019 $ 0.000258
-0.75%
$ 543,197 $ 0
Sep 26, 2019 $ 0.00026
-4.57%
$ 547,316 $ 32