DIMCOIN Historical Data

DIM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.0000691
-5.17%
$145,327 $125
Nov 13, 2019 $0.0000729
+2.41%
$153,244 $66
Nov 12, 2019 $0.0000712
+1.74%
$149,627 $330
Nov 11, 2019 $0.00007
-0.43%
$147,070 $78
Nov 10, 2019 $0.0000703
-18.14%
$147,904 $198
Nov 9, 2019 $0.0000859
+5.97%
$180,684 $23
Nov 8, 2019 $0.0000811
+10.04%
$170,515 $50
Nov 7, 2019 $0.0000737
-2.82%
$154,978 $309
Nov 6, 2019 $0.0000759
-14.26%
$159,478 $525
Nov 5, 2019 $0.0000884
+6.48%
$185,907 $798
Nov 4, 2019 $0.000083
+7.44%
$174,591 $509
Nov 3, 2019 $0.0000773
+1.30%
$162,514 $190
Nov 2, 2019 $0.0000763
+0.28%
$160,433 $483
Nov 1, 2019 $0.0000761
+25.14%
$159,991 $812
Oct 31, 2019 $0.0000608
-20.42%
$127,848 $193
Oct 30, 2019 $0.0000764
-1.87%
$160,645 $215
Oct 29, 2019 $0.0000779
-48.43%
$163,716 $258
Oct 28, 2019 $0.000151
+28.40%
$317,497 $47
Oct 27, 2019 $0.000118
+25.17%
$247,320 $82
Oct 26, 2019 $0.0000937
+10.17%
$196,939 $158
Oct 25, 2019 $0.000085
+20.94%
$178,648 $209
Oct 24, 2019 $0.0000703
-19.46%
$147,719 $254
Oct 23, 2019 $0.0000872
+6.00%
$183,398 $91
Oct 22, 2019 $0.0000823
+25.69%
$173,017 $183
Oct 21, 2019 $0.0000655
-26.39%
$137,659 $1,297
Oct 20, 2019 $0.0000889
+28.41%
$187,010 $159
Oct 19, 2019 $0.0000692
-9.29%
$145,532 $8,476
Oct 18, 2019 $0.0000763
+5.93%
$160,435 $660
Oct 17, 2019 $0.000072
-20.20%
$151,456 $874
Oct 16, 2019 $0.0000903
-8.85%
$189,805 $368
Oct 15, 2019 $0.000099
-5.49%
$208,224 $905
Oct 14, 2019 $0.000105
+9.47%
$220,324 $267
Oct 13, 2019 $0.0000957
+2.90%
$201,281 $1,053
Oct 12, 2019 $0.000093
+3.87%
$195,595 $1,035
Oct 11, 2019 $0.0000897
-3.58%
$188,536 $937
Oct 10, 2019 $0.000093
-2.47%
$195,537 $749
Oct 9, 2019 $0.0000952
+1.56%
$200,139 $6,880
Oct 8, 2019 $0.0000936
-4.71%
$196,792 $2,548
Oct 7, 2019 $0.0000982
-14.28%
$206,527 $41,894
Oct 6, 2019 $0.000115
+6.98%
$241,443 $45,669
Oct 5, 2019 $0.000107
-30.89%
$225,678 $29,033
Oct 4, 2019 $0.000156
-32.23%
$327,457 $8,099
Oct 3, 2019 $0.00023
-24.28%
$483,174 $27,189
Oct 2, 2019 $0.000303
+11.10%
$638,079 $4,696
Oct 1, 2019 $0.000273
-10.77%
$574,338 $6
Sep 30, 2019 $0.000306
+142.04%
$643,635 $14
Sep 29, 2019 $0.000126
-51.39%
$265,928 $9
Sep 28, 2019 $0.00026
+0.70%
$547,111 $61
Sep 27, 2019 $0.000258
-0.75%
$543,197 $0
Sep 26, 2019 $0.00026
-4.57%
$547,316 $32