DIMCOIN Historical Data

DIM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000273
-0.77%
$ 573,098 $ 78
Sep 24, 2019 $ 0.000273
-12.26%
$ 574,298 $ 154
Sep 23, 2019 $ 0.000311
-7.62%
$ 654,544 $ 515
Sep 22, 2019 $ 0.000337
+6.68%
$ 708,499 $ 501
Sep 21, 2019 $ 0.000316
+1.75%
$ 664,161 $ 1
Sep 20, 2019 $ 0.00031
-8.59%
$ 652,717 $ 10
Sep 19, 2019 $ 0.00034
+3.03%
$ 714,023 $ 0
Sep 18, 2019 $ 0.00033
+4.90%
$ 693,075 $ 280
Sep 17, 2019 $ 0.000314
+2.14%
$ 660,694 $ 241
Sep 16, 2019 $ 0.000308
-9.31%
$ 647,038 $ 125
Sep 15, 2019 $ 0.000339
-2.67%
$ 713,481 $ 313
Sep 14, 2019 $ 0.000349
-10.23%
$ 733,028 $ 598
Sep 13, 2019 $ 0.000388
+19.11%
$ 816,615 $ 917
Sep 12, 2019 $ 0.000326
+7.46%
$ 685,572 $ 223
Sep 11, 2019 $ 0.000303
+46.23%
$ 636,848 $ 21
Sep 10, 2019 $ 0.000207
-35.37%
$ 435,508 $ 33
Sep 9, 2019 $ 0.00032
+0.51%
$ 673,596 $ 119
Sep 8, 2019 $ 0.000319
-7.96%
$ 670,160 $ 172
Sep 7, 2019 $ 0.000346
+8.44%
$ 728,137 $ 258
Sep 6, 2019 $ 0.00032
-7.06%
$ 671,995 $ 370
Sep 5, 2019 $ 0.000344
+8.92%
$ 723,032 $ 109
Sep 4, 2019 $ 0.000315
-9.19%
$ 661,869 $ 268
Sep 3, 2019 $ 0.000347
+5.51%
$ 728,954 $ 934
Sep 2, 2019 $ 0.000329
+9.99%
$ 691,346 $ 1,359
Sep 1, 2019 $ 0.000299
+2.32%
$ 629,555 $ 476
Aug 31, 2019 $ 0.000293
+0.54%
$ 615,313 $ 63
Aug 30, 2019 $ 0.000291
+1.24%
$ 611,974 $ 67
Aug 29, 2019 $ 0.000288
-22.30%
$ 604,468 $ 60
Aug 28, 2019 $ 0.00037
+2.42%
$ 777,910 $ 268
Aug 27, 2019 $ 0.000361
-4.85%
$ 759,559 $ 352
Aug 26, 2019 $ 0.000379
-10.58%
$ 796,956 $ 578
Aug 25, 2019 $ 0.000424
+27.17%
$ 890,946 $ 114
Aug 24, 2019 $ 0.000333
-9.43%
$ 700,518 $ 598
Aug 23, 2019 $ 0.000368
+3.20%
$ 773,439 $ 309
Aug 22, 2019 $ 0.000356
-10.07%
$ 749,475 $ 369
Aug 21, 2019 $ 0.000397
+13.37%
$ 834,135 $ 259
Aug 20, 2019 $ 0.00035
-39.52%
$ 735,762 $ 284
Aug 19, 2019 $ 0.000576
+25.78%
$ 1.21 million $ 362
Aug 18, 2019 $ 0.000458
-18.25%
$ 962,968 $ 745
Aug 17, 2019 $ 0.00056
+45.37%
$ 1.18 million $ 436
Aug 16, 2019 $ 0.000384
+4.14%
$ 808,350 $ 110
Aug 15, 2019 $ 0.000369
+0.05%
$ 775,014 $ 46
Aug 14, 2019 $ 0.000368
-37.62%
$ 774,168 $ 334
Aug 13, 2019 $ 0.00059
+35.32%
$ 1.24 million $ 498
Aug 12, 2019 $ 0.000437
+2.70%
$ 918,108 $ 8
Aug 11, 2019 $ 0.000425
+7.08%
$ 893,502 $ 100
Aug 10, 2019 $ 0.000397
-5.79%
$ 834,481 $ 107
Aug 9, 2019 $ 0.000422
+20.95%
$ 887,237 $ 422
Aug 8, 2019 $ 0.000349
-6.76%
$ 734,127 $ 280
Aug 7, 2019 $ 0.000374
+2.14%
$ 787,332 $ 36