DIMCOIN Historical Data

DIM Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $0.000273
-0.77%
$573,098 $78
Sep 24, 2019 $0.000273
-12.26%
$574,298 $154
Sep 23, 2019 $0.000311
-7.62%
$654,544 $515
Sep 22, 2019 $0.000337
+6.68%
$708,499 $501
Sep 21, 2019 $0.000316
+1.75%
$664,161 $1
Sep 20, 2019 $0.00031
-8.59%
$652,717 $10
Sep 19, 2019 $0.00034
+3.03%
$714,023 $0
Sep 18, 2019 $0.00033
+4.90%
$693,075 $280
Sep 17, 2019 $0.000314
+2.14%
$660,694 $241
Sep 16, 2019 $0.000308
-9.31%
$647,038 $125
Sep 15, 2019 $0.000339
-2.67%
$713,481 $313
Sep 14, 2019 $0.000349
-10.23%
$733,028 $598
Sep 13, 2019 $0.000388
+19.11%
$816,615 $917
Sep 12, 2019 $0.000326
+7.46%
$685,572 $223
Sep 11, 2019 $0.000303
+46.23%
$636,848 $21
Sep 10, 2019 $0.000207
-35.37%
$435,508 $33
Sep 9, 2019 $0.00032
+0.51%
$673,596 $119
Sep 8, 2019 $0.000319
-7.96%
$670,160 $172
Sep 7, 2019 $0.000346
+8.44%
$728,137 $258
Sep 6, 2019 $0.00032
-7.06%
$671,995 $370
Sep 5, 2019 $0.000344
+8.92%
$723,032 $109
Sep 4, 2019 $0.000315
-9.19%
$661,869 $268
Sep 3, 2019 $0.000347
+5.51%
$728,954 $934
Sep 2, 2019 $0.000329
+9.99%
$691,346 $1,359
Sep 1, 2019 $0.000299
+2.32%
$629,555 $476
Aug 31, 2019 $0.000293
+0.54%
$615,313 $63
Aug 30, 2019 $0.000291
+1.24%
$611,974 $67
Aug 29, 2019 $0.000288
-22.30%
$604,468 $60
Aug 28, 2019 $0.00037
+2.42%
$777,910 $268
Aug 27, 2019 $0.000361
-4.85%
$759,559 $352
Aug 26, 2019 $0.000379
-10.58%
$796,956 $578
Aug 25, 2019 $0.000424
+27.17%
$890,946 $114
Aug 24, 2019 $0.000333
-9.43%
$700,518 $598
Aug 23, 2019 $0.000368
+3.20%
$773,439 $309
Aug 22, 2019 $0.000356
-10.07%
$749,475 $369
Aug 21, 2019 $0.000397
+13.37%
$834,135 $259
Aug 20, 2019 $0.00035
-39.52%
$735,762 $284
Aug 19, 2019 $0.000576
+25.78%
$1.21 million $362
Aug 18, 2019 $0.000458
-18.25%
$962,968 $745
Aug 17, 2019 $0.00056
+45.37%
$1.18 million $436
Aug 16, 2019 $0.000384
+4.14%
$808,350 $110
Aug 15, 2019 $0.000369
+0.05%
$775,014 $46
Aug 14, 2019 $0.000368
-37.62%
$774,168 $334
Aug 13, 2019 $0.00059
+35.32%
$1.24 million $498
Aug 12, 2019 $0.000437
+2.70%
$918,108 $8
Aug 11, 2019 $0.000425
+7.08%
$893,502 $100
Aug 10, 2019 $0.000397
-5.79%
$834,481 $107
Aug 9, 2019 $0.000422
+20.95%
$887,237 $422
Aug 8, 2019 $0.000349
-6.76%
$734,127 $280
Aug 7, 2019 $0.000374
+2.14%
$787,332 $36