DIMCOIN Historical Data

DIM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000367
-3.39%
$770,873 $18
Aug 5, 2019 $0.00038
-7.26%
$797,962 $69
Aug 4, 2019 $0.000409
-10.91%
$860,415 $193
Aug 3, 2019 $0.000459
+0.88%
$965,926 $100
Aug 2, 2019 $0.000455
+2.47%
$957,537 $634
Aug 1, 2019 $0.000444
+0.78%
$934,483 $661
Jul 31, 2019 $0.000441
-16.72%
$927,291 $607
Jul 30, 2019 $0.00053
-11.29%
$1.11 million $1,181
Jul 29, 2019 $0.000597
+21.89%
$1.26 million $446
Jul 28, 2019 $0.00049
+14.80%
$1.03 million $828
Jul 27, 2019 $0.000427
-4.45%
$897,106 $519
Jul 26, 2019 $0.000447
+6.51%
$938,866 $517
Jul 25, 2019 $0.000419
+3.54%
$881,453 $580
Jul 24, 2019 $0.000405
-21.79%
$851,347 $503
Jul 23, 2019 $0.000518
+28.22%
$1.09 million $970
Jul 22, 2019 $0.000404
+1.89%
$848,977 $251
Jul 21, 2019 $0.000396
-0.64%
$833,238 $385
Jul 20, 2019 $0.000399
+7.79%
$838,604 $222
Jul 19, 2019 $0.00037
-10.82%
$777,995 $1,026
Jul 18, 2019 $0.000415
+22.92%
$872,421 $945
Jul 17, 2019 $0.000338
+42.66%
$709,656 $397
Jul 16, 2019 $0.000237
-9.47%
$497,470 $599
Jul 15, 2019 $0.000261
-8.04%
$549,536 $621
Jul 14, 2019 $0.000284
+5.87%
$597,529 $153
Jul 13, 2019 $0.000268
-12.41%
$564,405 $2,616
Jul 12, 2019 $0.000306
-3.21%
$644,408 $276
Jul 11, 2019 $0.000317
-8.83%
$665,759 $228
Jul 10, 2019 $0.000347
+0.41%
$730,234 $995
Jul 9, 2019 $0.000346
+7.21%
$727,247 $335
Jul 8, 2019 $0.000323
+16.86%
$678,329 $2,621
Jul 7, 2019 $0.000276
-19.69%
$580,449 $1,045
Jul 6, 2019 $0.000344
-9.41%
$722,771 $969
Jul 5, 2019 $0.000379
-14.87%
$797,861 $476
Jul 4, 2019 $0.000446
-0.46%
$937,206 $233
Jul 3, 2019 $0.000448
-5.50%
$941,504 $2,769
Jul 2, 2019 $0.000474
-6.45%
$996,263 $531
Jul 1, 2019 $0.000507
+5.59%
$1.06 million $1,464
Jun 30, 2019 $0.00048
-8.28%
$1.01 million $455
Jun 29, 2019 $0.000523
-15.37%
$1.1 million $1,566
Jun 28, 2019 $0.000618
+9.36%
$1.3 million $1,505
Jun 27, 2019 $0.000565
-3.34%
$1.19 million $365
Jun 26, 2019 $0.000585
+1.12%
$1.23 million $1,230
Jun 25, 2019 $0.000578
-1.25%
$1.22 million $2,021
Jun 24, 2019 $0.000586
+1.16%
$1.23 million $1,062
Jun 23, 2019 $0.000579
+11.34%
$1.22 million $1,021
Jun 22, 2019 $0.00052
-4.71%
$1.09 million $478
Jun 21, 2019 $0.000546
-0.05%
$1.15 million $1,380
Jun 20, 2019 $0.000546
+2.71%
$1.15 million $449
Jun 19, 2019 $0.000531
-2.47%
$1.12 million $1,685
Jun 18, 2019 $0.000545
+6.87%
$1.15 million $454