DIMCOIN Historical Data

DIM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.00051
-1.52%
$ 1.07 million $ 1,335
Jun 16, 2019 $ 0.000518
-20.80%
$ 1.09 million $ 2,728
Jun 15, 2019 $ 0.000654
+0.78%
$ 1.37 million $ 869
Jun 14, 2019 $ 0.000649
+15.51%
$ 1.36 million $ 876
Jun 13, 2019 $ 0.000561
-5.84%
$ 1.18 million $ 569
Jun 12, 2019 $ 0.000596
+9.69%
$ 1.25 million $ 1,166
Jun 11, 2019 $ 0.000544
+15.37%
$ 1.14 million $ 2,199
Jun 10, 2019 $ 0.000471
+6.34%
$ 990,709 $ 2,228
Jun 9, 2019 $ 0.000443
-4.11%
$ 931,681 $ 3,261
Jun 8, 2019 $ 0.000462
+1.33%
$ 971,537 $ 1,968
Jun 7, 2019 $ 0.000456
-5.19%
$ 958,691 $ 674
Jun 6, 2019 $ 0.000481
-5.69%
$ 1.01 million $ 1,431
Jun 5, 2019 $ 0.00051
+6.01%
$ 1.07 million $ 2,551
Jun 4, 2019 $ 0.000481
-11.77%
$ 1.01 million $ 2,337
Jun 3, 2019 $ 0.000545
-10.31%
$ 1.15 million $ 1,512
Jun 2, 2019 $ 0.000608
-0.75%
$ 1.28 million $ 89
Jun 1, 2019 $ 0.000613
+0.54%
$ 1.29 million $ 719
May 31, 2019 $ 0.000609
-0.44%
$ 1.28 million $ 375
May 30, 2019 $ 0.000612
+1.33%
$ 1.29 million $ 1,765
May 29, 2019 $ 0.000604
-7.51%
$ 1.27 million $ 1,229
May 28, 2019 $ 0.000653
-27.48%
$ 1.37 million $ 1,638
May 27, 2019 $ 0.0009
-11.92%
$ 1.89 million $ 4,544
May 26, 2019 $ 0.00102
+1.23%
$ 2.15 million $ 28,726
May 25, 2019 $ 0.00101
+1.80%
$ 2.12 million $ 131,440
May 24, 2019 $ 0.000992
+1.53%
$ 2.09 million $ 143,884
May 23, 2019 $ 0.000977
+1.37%
$ 2.05 million $ 142,939
May 22, 2019 $ 0.000964
-2.30%
$ 2.03 million $ 139,509
May 21, 2019 $ 0.000987
-0.74%
$ 2.07 million $ 143,394
May 20, 2019 $ 0.000994
-1.01%
$ 2.09 million $ 146,929
May 19, 2019 $ 0.001
+6.10%
$ 2.11 million $ 155,006
May 18, 2019 $ 0.000946
-0.54%
$ 1.99 million $ 138,633
May 17, 2019 $ 0.000951
+1.82%
$ 2 million $ 141,825
May 16, 2019 $ 0.000934
+5.50%
$ 1.96 million $ 109,640
May 15, 2019 $ 0.000886
-4.88%
$ 1.86 million $ 129,708
May 14, 2019 $ 0.000931
+2.96%
$ 1.96 million $ 109,431
May 13, 2019 $ 0.000904
-8.00%
$ 1.9 million $ 113,791
May 12, 2019 $ 0.000983
-2.99%
$ 2.07 million $ 156,767
May 11, 2019 $ 0.00101
+7.45%
$ 2.13 million $ 163,323
May 10, 2019 $ 0.000943
+35.21%
$ 1.98 million $ 169,880
May 9, 2019 $ 0.000697
+4.62%
$ 1.47 million $ 108,936
May 8, 2019 $ 0.000667
-17.15%
$ 1.4 million $ 121,963
May 7, 2019 $ 0.000805
-11.66%
$ 1.69 million $ 108,051
May 6, 2019 $ 0.000911
-4.31%
$ 1.92 million $ 122,324
May 5, 2019 $ 0.000952
-1.92%
$ 2 million $ 137,017
May 4, 2019 $ 0.00097
+73.88%
$ 2.04 million $ 213,072
May 3, 2019 $ 0.000558
+3.62%
$ 1.17 million $ 113,390
May 2, 2019 $ 0.000539
-26.15%
$ 1.13 million $ 103,529
May 1, 2019 $ 0.000729
+14.32%
$ 1.53 million $ 53,298
Apr 30, 2019 $ 0.000638
-1.30%
$ 1.34 million $ 119,124
Apr 29, 2019 $ 0.000646
+3.52%
$ 1.36 million $ 124,556