Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2019 $0.000624
+3.13%
$1.31 million $143,014
Apr 27, 2019 $0.000605
-3.76%
$1.27 million $117,456
Apr 26, 2019 $0.000628
-8.87%
$1.32 million $134,161
Apr 25, 2019 $0.00069
+2.83%
$1.45 million $127,799
Apr 24, 2019 $0.000671
-4.44%
$1.41 million $126,787
Apr 23, 2019 $0.000702
-2.19%
$1.48 million $126,454
Apr 22, 2019 $0.000717
-14.98%
$1.51 million $103,659
Apr 21, 2019 $0.000844
-5.13%
$1.77 million $128,077
Apr 20, 2019 $0.00089
-1.03%
$1.87 million $153,923
Apr 19, 2019 $0.000899
+2.07%
$1.89 million $150,854
Apr 18, 2019 $0.000881
-6.23%
$1.85 million $136,837
Apr 17, 2019 $0.000939
-3.16%
$1.97 million $141,055
Apr 16, 2019 $0.00097
+0.73%
$2.04 million $143,252
Apr 15, 2019 $0.000963
-1.46%
$2.02 million $137,822
Apr 14, 2019 $0.000977
-1.81%
$2.05 million $136,074
Apr 13, 2019 $0.000995
+3.08%
$2.09 million $137,698
Apr 12, 2019 $0.000965
-2.01%
$2.03 million $134,016
Apr 11, 2019 $0.000985
-4.20%
$2.07 million $134,085
Apr 10, 2019 $0.00103
+2.76%
$2.16 million $139,591
Apr 9, 2019 $0.001
-1.30%
$2.1 million $135,029
Apr 8, 2019 $0.00101
+0.40%
$2.13 million $139,653
Apr 7, 2019 $0.00101
-0.41%
$2.12 million $151,507
Apr 6, 2019 $0.00101
-8.02%
$2.13 million $134,237
Apr 5, 2019 $0.0011
+4.90%
$2.32 million $148,665
Apr 4, 2019 $0.00105
+4.03%
$2.21 million $150,803
Apr 3, 2019 $0.00101
+1.92%
$2.12 million $158,882
Apr 2, 2019 $0.000991
-35.91%
$2.08 million $145,075
Apr 1, 2019 $0.00155
-1.06%
$3.25 million $139,293
Mar 31, 2019 $0.00156
-1.25%
$3.29 million $140,089
Mar 30, 2019 $0.00158
+26.16%
$3.33 million $161,097
Mar 29, 2019 $0.00126
-6.78%
$2.64 million $144,980
Mar 28, 2019 $0.00135
-13.99%
$2.83 million $125,033
Mar 27, 2019 $0.00157
-0.79%
$3.29 million $159,627
Mar 26, 2019 $0.00158
-3.53%
$3.32 million $148,940
Mar 25, 2019 $0.00164
-0.92%
$3.44 million $138,260
Mar 24, 2019 $0.00165
+0.01%
$3.47 million $145,016
Mar 23, 2019 $0.00165
+0.26%
$3.47 million $153,829
Mar 22, 2019 $0.00165
-0.28%
$3.46 million $141,965
Mar 21, 2019 $0.00165
+0.71%
$3.47 million $140,842
Mar 20, 2019 $0.00164
-4.78%
$3.45 million $118,618
Mar 19, 2019 $0.00172
+0.91%
$3.62 million $145,231
Mar 18, 2019 $0.00171
+3.86%
$3.59 million $151,124
Mar 17, 2019 $0.00164
-4.21%
$3.46 million $137,603
Mar 16, 2019 $0.00172
+3.66%
$3.61 million $146,541
Mar 15, 2019 $0.00166
+2.24%
$3.48 million $139,383
Mar 14, 2019 $0.00162
+1.01%
$3.41 million $138,841
Mar 13, 2019 $0.0016
-1.96%
$3.37 million $132,702
Mar 12, 2019 $0.00164
-0.22%
$3.44 million $148,031
Mar 11, 2019 $0.00164
-0.99%
$3.44 million $140,369
Mar 10, 2019 $0.00166
-1.16%
$3.48 million $134,045