Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIMCOIN Historical Data

DIM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2019 $0.00168
+26.06%
$3.53 million $140,603
Mar 8, 2019 $0.00129
-5.10%
$2.72 million $578
Mar 7, 2019 $0.00126
-10.91%
$2.65 million $20
Mar 6, 2019 $0.00142
+10.52%
$2.98 million $94
Mar 5, 2019 $0.00128
-0.23%
$2.69 million $1,317
Mar 4, 2019 $0.00128
-4.68%
$2.7 million $1,473
Mar 3, 2019 $0.00135
-20.08%
$2.83 million $1,942
Mar 2, 2019 $0.00169
+67.33%
$3.55 million $2,918
Mar 1, 2019 $0.00141
+25.07%
$2.96 million $375
Feb 28, 2019 $0.00113
-11.59%
$2.37 million $130
Feb 27, 2019 $0.00127
-2.97%
$2.68 million $8,752
Feb 26, 2019 $0.00131
+2.20%
$2.76 million $2,252
Feb 25, 2019 $0.00128
+6.31%
$2.7 million $1,625
Feb 24, 2019 $0.00121
-9.18%
$2.54 million $7,756
Feb 23, 2019 $0.00133
-15.87%
$2.8 million $3,881
Feb 22, 2019 $0.00158
-5.78%
$3.32 million $1,392
Feb 21, 2019 $0.00168
+19.20%
$3.53 million $4,540
Feb 20, 2019 $0.00141
-3.62%
$2.96 million $839
Feb 19, 2019 $0.00146
+7.84%
$3.07 million $1,924
Feb 18, 2019 $0.00136
-2.50%
$2.85 million $3,723
Feb 17, 2019 $0.00139
-7.64%
$2.92 million $4,258
Feb 16, 2019 $0.00151
-13.54%
$3.17 million $2,809
Feb 15, 2019 $0.00174
+1.49%
$3.66 million $4,743
Feb 14, 2019 $0.00172
+30.54%
$3.61 million $12,881
Feb 13, 2019 $0.00131
-8.89%
$2.76 million $4,573
Feb 12, 2019 $0.00144
+0.22%
$3.03 million $6,027
Feb 11, 2019 $0.00144
-4.59%
$3.03 million $1,511
Feb 10, 2019 $0.00151
-15.69%
$3.17 million $6,235
Feb 9, 2019 $0.00179
+78.65%
$3.76 million $6,291
Feb 8, 2019 $0.001
+12.57%
$2.11 million $19,775
Feb 7, 2019 $0.00089
+11.72%
$1.87 million $901
Feb 6, 2019 $0.000797
-22.84%
$1.68 million $9,115
Feb 5, 2019 $0.00103
+3.81%
$2.17 million $1,314
Feb 4, 2019 $0.000995
+10.58%
$2.09 million $5,014
Feb 3, 2019 $0.0009
+52.41%
$1.89 million $1,767
Feb 2, 2019 $0.00059
-2.02%
$1.24 million $33
Feb 1, 2019 $0.000602
+0.10%
$1.27 million $160
Jan 31, 2019 $0.000602
-0.24%
$1.27 million $949
Jan 30, 2019 $0.000603
+20.09%
$1.27 million $8
Jan 29, 2019 $0.000502
-4.30%
$1.06 million $284
Jan 28, 2019 $0.000525
+4.47%
$1.1 million $193
Jan 27, 2019 $0.000502
-16.64%
$1.06 million $285
Jan 26, 2019 $0.000703
+39.80%
$1.48 million $420
Jan 25, 2019 $0.000503
-0.42%
$1.06 million $202
Jan 24, 2019 $0.000505
+0.31%
$1.06 million $3,748
Jan 23, 2019 $0.000707
+0.97%
$1.49 million $5,409
Jan 22, 2019 $0.0007
-21.28%
$1.47 million $4,793
Jan 21, 2019 $0.00088
+9.74%
$1.85 million $202
Jan 20, 2019 $0.000802
-0.62%
$1.69 million $21
Jan 19, 2019 $0.000807
-6.24%
$1.7 million $98