DIMCOIN Historical Data

DIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.00168
+26.06%
$ 3.53 million $ 140,603
Mar 8, 2019 $ 0.00129
-5.10%
$ 2.72 million $ 578
Mar 7, 2019 $ 0.00126
-10.91%
$ 2.65 million $ 20
Mar 6, 2019 $ 0.00142
+10.52%
$ 2.98 million $ 94
Mar 5, 2019 $ 0.00128
-0.23%
$ 2.69 million $ 1,317
Mar 4, 2019 $ 0.00128
-4.68%
$ 2.7 million $ 1,473
Mar 3, 2019 $ 0.00135
-20.08%
$ 2.83 million $ 1,942
Mar 2, 2019 $ 0.00169
+67.33%
$ 3.55 million $ 2,918
Mar 1, 2019 $ 0.00141
+25.07%
$ 2.96 million $ 375
Feb 28, 2019 $ 0.00113
-11.59%
$ 2.37 million $ 130
Feb 27, 2019 $ 0.00127
-2.97%
$ 2.68 million $ 8,752
Feb 26, 2019 $ 0.00131
+2.20%
$ 2.76 million $ 2,252
Feb 25, 2019 $ 0.00128
+6.31%
$ 2.7 million $ 1,625
Feb 24, 2019 $ 0.00121
-9.18%
$ 2.54 million $ 7,756
Feb 23, 2019 $ 0.00133
-15.87%
$ 2.8 million $ 3,881
Feb 22, 2019 $ 0.00158
-5.78%
$ 3.32 million $ 1,392
Feb 21, 2019 $ 0.00168
+19.20%
$ 3.53 million $ 4,540
Feb 20, 2019 $ 0.00141
-3.62%
$ 2.96 million $ 839
Feb 19, 2019 $ 0.00146
+7.84%
$ 3.07 million $ 1,924
Feb 18, 2019 $ 0.00136
-2.50%
$ 2.85 million $ 3,723
Feb 17, 2019 $ 0.00139
-7.64%
$ 2.92 million $ 4,258
Feb 16, 2019 $ 0.00151
-13.54%
$ 3.17 million $ 2,809
Feb 15, 2019 $ 0.00174
+1.49%
$ 3.66 million $ 4,743
Feb 14, 2019 $ 0.00172
+30.54%
$ 3.61 million $ 12,881
Feb 13, 2019 $ 0.00131
-8.89%
$ 2.76 million $ 4,573
Feb 12, 2019 $ 0.00144
+0.22%
$ 3.03 million $ 6,027
Feb 11, 2019 $ 0.00144
-4.59%
$ 3.03 million $ 1,511
Feb 10, 2019 $ 0.00151
-15.69%
$ 3.17 million $ 6,235
Feb 9, 2019 $ 0.00179
+78.65%
$ 3.76 million $ 6,291
Feb 8, 2019 $ 0.001
+12.57%
$ 2.11 million $ 19,775
Feb 7, 2019 $ 0.00089
+11.72%
$ 1.87 million $ 901
Feb 6, 2019 $ 0.000797
-22.84%
$ 1.68 million $ 9,115
Feb 5, 2019 $ 0.00103
+3.81%
$ 2.17 million $ 1,314
Feb 4, 2019 $ 0.000995
+10.58%
$ 2.09 million $ 5,014
Feb 3, 2019 $ 0.0009
+52.41%
$ 1.89 million $ 1,767
Feb 2, 2019 $ 0.00059
-2.02%
$ 1.24 million $ 33
Feb 1, 2019 $ 0.000602
+0.10%
$ 1.27 million $ 160
Jan 31, 2019 $ 0.000602
-0.24%
$ 1.27 million $ 949
Jan 30, 2019 $ 0.000603
+20.09%
$ 1.27 million $ 8
Jan 29, 2019 $ 0.000502
-4.30%
$ 1.06 million $ 284
Jan 28, 2019 $ 0.000525
+4.47%
$ 1.1 million $ 193
Jan 27, 2019 $ 0.000502
-16.64%
$ 1.06 million $ 285
Jan 26, 2019 $ 0.000703
+39.80%
$ 1.48 million $ 420
Jan 25, 2019 $ 0.000503
-0.42%
$ 1.06 million $ 202
Jan 24, 2019 $ 0.000505
+0.31%
$ 1.06 million $ 3,748
Jan 23, 2019 $ 0.000707
+0.97%
$ 1.49 million $ 5,409
Jan 22, 2019 $ 0.0007
-21.28%
$ 1.47 million $ 4,793
Jan 21, 2019 $ 0.00088
+9.74%
$ 1.85 million $ 202
Jan 20, 2019 $ 0.000802
-0.62%
$ 1.69 million $ 21
Jan 19, 2019 $ 0.000807
-6.24%
$ 1.7 million $ 98