DIMCOIN Historical Data

DIM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $0.00168
+26.06%
$3.53 million $140,603
Mar 8, 2019 $0.00129
-5.10%
$2.72 million $578
Mar 7, 2019 $0.00126
-10.91%
$2.65 million $20
Mar 6, 2019 $0.00142
+10.52%
$2.98 million $94
Mar 5, 2019 $0.00128
-0.23%
$2.69 million $1,317
Mar 4, 2019 $0.00128
-4.68%
$2.7 million $1,473
Mar 3, 2019 $0.00135
-20.08%
$2.83 million $1,942
Mar 2, 2019 $0.00169
+67.33%
$3.55 million $2,918
Mar 1, 2019 $0.00141
+25.07%
$2.96 million $375
Feb 28, 2019 $0.00113
-11.59%
$2.37 million $130
Feb 27, 2019 $0.00127
-2.97%
$2.68 million $8,752
Feb 26, 2019 $0.00131
+2.20%
$2.76 million $2,252
Feb 25, 2019 $0.00128
+6.31%
$2.7 million $1,625
Feb 24, 2019 $0.00121
-9.18%
$2.54 million $7,756
Feb 23, 2019 $0.00133
-15.87%
$2.8 million $3,881
Feb 22, 2019 $0.00158
-5.78%
$3.32 million $1,392
Feb 21, 2019 $0.00168
+19.20%
$3.53 million $4,540
Feb 20, 2019 $0.00141
-3.62%
$2.96 million $839
Feb 19, 2019 $0.00146
+7.84%
$3.07 million $1,924
Feb 18, 2019 $0.00136
-2.50%
$2.85 million $3,723
Feb 17, 2019 $0.00139
-7.64%
$2.92 million $4,258
Feb 16, 2019 $0.00151
-13.54%
$3.17 million $2,809
Feb 15, 2019 $0.00174
+1.49%
$3.66 million $4,743
Feb 14, 2019 $0.00172
+30.54%
$3.61 million $12,881
Feb 13, 2019 $0.00131
-8.89%
$2.76 million $4,573
Feb 12, 2019 $0.00144
+0.22%
$3.03 million $6,027
Feb 11, 2019 $0.00144
-4.59%
$3.03 million $1,511
Feb 10, 2019 $0.00151
-15.69%
$3.17 million $6,235
Feb 9, 2019 $0.00179
+78.65%
$3.76 million $6,291
Feb 8, 2019 $0.001
+12.57%
$2.11 million $19,775
Feb 7, 2019 $0.00089
+11.72%
$1.87 million $901
Feb 6, 2019 $0.000797
-22.84%
$1.68 million $9,115
Feb 5, 2019 $0.00103
+3.81%
$2.17 million $1,314
Feb 4, 2019 $0.000995
+10.58%
$2.09 million $5,014
Feb 3, 2019 $0.0009
+52.41%
$1.89 million $1,767
Feb 2, 2019 $0.00059
-2.02%
$1.24 million $33
Feb 1, 2019 $0.000602
+0.10%
$1.27 million $160
Jan 31, 2019 $0.000602
-0.24%
$1.27 million $949
Jan 30, 2019 $0.000603
+20.09%
$1.27 million $8
Jan 29, 2019 $0.000502
-4.30%
$1.06 million $284
Jan 28, 2019 $0.000525
+4.47%
$1.1 million $193
Jan 27, 2019 $0.000502
-16.64%
$1.06 million $285
Jan 26, 2019 $0.000703
+39.80%
$1.48 million $420
Jan 25, 2019 $0.000503
-0.42%
$1.06 million $202
Jan 24, 2019 $0.000505
+0.31%
$1.06 million $3,748
Jan 23, 2019 $0.000707
+0.97%
$1.49 million $5,409
Jan 22, 2019 $0.0007
-21.28%
$1.47 million $4,793
Jan 21, 2019 $0.00088
+9.74%
$1.85 million $202
Jan 20, 2019 $0.000802
-0.62%
$1.69 million $21
Jan 19, 2019 $0.000807
-6.24%
$1.7 million $98