DIMCOIN Historical Data

DIM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $0.000861
+21.92%
$1.81 million $413
Jan 17, 2019 $0.000707
-12.55%
$1.49 million $1,781
Jan 16, 2019 $0.000806
-2.00%
$1.7 million $4,613
Jan 15, 2019 $0.000823
+15.91%
$1.73 million $3,398
Jan 14, 2019 $0.00071
-12.41%
$1.49 million $201
Jan 13, 2019 $0.000811
+0.12%
$1.7 million $217
Jan 12, 2019 $0.00081
-11.04%
$1.7 million $2,059
Jan 11, 2019 $0.00091
-0.34%
$1.91 million $457
Jan 10, 2019 $0.000914
+12.68%
$1.92 million $880
Jan 9, 2019 $0.000811
-11.07%
$1.71 million $55
Jan 8, 2019 $0.000912
+12.81%
$1.92 million $171
Jan 7, 2019 $0.000808
-0.88%
$1.7 million $59
Jan 6, 2019 $0.000816
-16.90%
$1.71 million $180
Jan 5, 2019 $0.000981
+7.61%
$2.06 million $3
Jan 4, 2019 $0.000912
-9.81%
$1.92 million $113
Jan 3, 2019 $0.00101
-0.46%
$2.13 million $218
Jan 2, 2019 $0.00102
+0.93%
$2.14 million $83
Jan 1, 2019 $0.00101
+0.21%
$2.12 million $44
Dec 31, 2018 $0.001
-1.22%
$2.11 million $83
Dec 30, 2018 $0.000913
-9.14%
$1.92 million $8
Dec 29, 2018 $0.00101
+23.24%
$2.11 million $1
Dec 28, 2018 $0.000816
-19.32%
$1.72 million $7
Dec 27, 2018 $0.00101
+25.06%
$2.13 million $679
Dec 26, 2018 $0.00081
-3.17%
$1.7 million $376
Dec 25, 2018 $0.000835
+3.99%
$1.76 million $1
Dec 24, 2018 $0.000802
-17.25%
$1.69 million $2
Dec 23, 2018 $0.000809
-0.05%
$1.7 million $79
Dec 22, 2018 $0.00081
-10.43%
$1.7 million $359
Dec 21, 2018 $0.000904
-10.52%
$1.9 million $354
Dec 20, 2018 $0.00101
+11.47%
$2.13 million $446
Dec 19, 2018 $0.000908
-4.64%
$1.91 million $385
Dec 18, 2018 $0.000952
+16.95%
$2 million $572
Dec 17, 2018 $0.000814
+2.01%
$1.71 million $981
Dec 16, 2018 $0.000798
-11.01%
$1.68 million $729
Dec 15, 2018 $0.000896
+0.47%
$1.88 million $2,299
Dec 14, 2018 $0.000891
-7.82%
$1.87 million $2,994
Dec 13, 2018 $0.000967
+7.39%
$2.03 million $5,005
Dec 12, 2018 $0.000901
+0.57%
$1.89 million $357
Dec 11, 2018 $0.000895
+0.16%
$1.88 million $251
Dec 10, 2018 $0.000894
-18.43%
$1.88 million $700
Dec 9, 2018 $0.0011
+10.66%
$2.31 million $69
Dec 8, 2018 $0.000991
-0.19%
$2.08 million $44
Dec 7, 2018 $0.000991
-6.52%
$2.08 million $1,734
Dec 6, 2018 $0.00106
+7.55%
$2.23 million $1,967
Dec 5, 2018 $0.000985
-19.76%
$2.07 million $1,119
Dec 4, 2018 $0.00123
+3.56%
$2.58 million $1,509
Dec 3, 2018 $0.00119
-7.33%
$2.49 million $1,248
Dec 2, 2018 $0.00128
+7.85%
$2.69 million $767
Dec 1, 2018 $0.00127
-8.38%
$2.68 million $2
Nov 30, 2018 $0.00139
+12.17%
$2.92 million $1,519