DIMCOIN Historical Data

DIM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.000861
+21.92%
$ 1.81 million $ 413
Jan 17, 2019 $ 0.000707
-12.55%
$ 1.49 million $ 1,781
Jan 16, 2019 $ 0.000806
-2.00%
$ 1.7 million $ 4,613
Jan 15, 2019 $ 0.000823
+15.91%
$ 1.73 million $ 3,398
Jan 14, 2019 $ 0.00071
-12.41%
$ 1.49 million $ 201
Jan 13, 2019 $ 0.000811
+0.12%
$ 1.7 million $ 217
Jan 12, 2019 $ 0.00081
-11.04%
$ 1.7 million $ 2,059
Jan 11, 2019 $ 0.00091
-0.34%
$ 1.91 million $ 457
Jan 10, 2019 $ 0.000914
+12.68%
$ 1.92 million $ 880
Jan 9, 2019 $ 0.000811
-11.07%
$ 1.71 million $ 55
Jan 8, 2019 $ 0.000912
+12.81%
$ 1.92 million $ 171
Jan 7, 2019 $ 0.000808
-0.88%
$ 1.7 million $ 59
Jan 6, 2019 $ 0.000816
-16.90%
$ 1.71 million $ 180
Jan 5, 2019 $ 0.000981
+7.61%
$ 2.06 million $ 3
Jan 4, 2019 $ 0.000912
-9.81%
$ 1.92 million $ 113
Jan 3, 2019 $ 0.00101
-0.46%
$ 2.13 million $ 218
Jan 2, 2019 $ 0.00102
+0.93%
$ 2.14 million $ 83
Jan 1, 2019 $ 0.00101
+0.21%
$ 2.12 million $ 44
Dec 31, 2018 $ 0.001
-1.22%
$ 2.11 million $ 83
Dec 30, 2018 $ 0.000913
-9.14%
$ 1.92 million $ 8
Dec 29, 2018 $ 0.00101
+23.24%
$ 2.11 million $ 1
Dec 28, 2018 $ 0.000816
-19.32%
$ 1.72 million $ 7
Dec 27, 2018 $ 0.00101
+25.06%
$ 2.13 million $ 679
Dec 26, 2018 $ 0.00081
-3.17%
$ 1.7 million $ 376
Dec 25, 2018 $ 0.000835
+3.99%
$ 1.76 million $ 1
Dec 24, 2018 $ 0.000802
-17.25%
$ 1.69 million $ 2
Dec 23, 2018 $ 0.000809
-0.05%
$ 1.7 million $ 79
Dec 22, 2018 $ 0.00081
-10.43%
$ 1.7 million $ 359
Dec 21, 2018 $ 0.000904
-10.52%
$ 1.9 million $ 354
Dec 20, 2018 $ 0.00101
+11.47%
$ 2.13 million $ 446
Dec 19, 2018 $ 0.000908
-4.64%
$ 1.91 million $ 385
Dec 18, 2018 $ 0.000952
+16.95%
$ 2 million $ 572
Dec 17, 2018 $ 0.000814
+2.01%
$ 1.71 million $ 981
Dec 16, 2018 $ 0.000798
-11.01%
$ 1.68 million $ 729
Dec 15, 2018 $ 0.000896
+0.47%
$ 1.88 million $ 2,299
Dec 14, 2018 $ 0.000891
-7.82%
$ 1.87 million $ 2,994
Dec 13, 2018 $ 0.000967
+7.39%
$ 2.03 million $ 5,005
Dec 12, 2018 $ 0.000901
+0.57%
$ 1.89 million $ 357
Dec 11, 2018 $ 0.000895
+0.16%
$ 1.88 million $ 251
Dec 10, 2018 $ 0.000894
-18.43%
$ 1.88 million $ 700
Dec 9, 2018 $ 0.0011
+10.66%
$ 2.31 million $ 69
Dec 8, 2018 $ 0.000991
-0.19%
$ 2.08 million $ 44
Dec 7, 2018 $ 0.000991
-6.52%
$ 2.08 million $ 1,734
Dec 6, 2018 $ 0.00106
+7.55%
$ 2.23 million $ 1,967
Dec 5, 2018 $ 0.000985
-19.76%
$ 2.07 million $ 1,119
Dec 4, 2018 $ 0.00123
+3.56%
$ 2.58 million $ 1,509
Dec 3, 2018 $ 0.00119
-7.33%
$ 2.49 million $ 1,248
Dec 2, 2018 $ 0.00128
+7.85%
$ 2.69 million $ 767
Dec 1, 2018 $ 0.00127
-8.38%
$ 2.68 million $ 2
Nov 30, 2018 $ 0.00139
+12.17%
$ 2.92 million $ 1,519