Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.000861
+21.92%
$1.81 million $413
Jan 17, 2019 $0.000707
-12.55%
$1.49 million $1,781
Jan 16, 2019 $0.000806
-2.00%
$1.7 million $4,613
Jan 15, 2019 $0.000823
+15.91%
$1.73 million $3,398
Jan 14, 2019 $0.00071
-12.41%
$1.49 million $201
Jan 13, 2019 $0.000811
+0.12%
$1.7 million $217
Jan 12, 2019 $0.00081
-11.04%
$1.7 million $2,059
Jan 11, 2019 $0.00091
-0.34%
$1.91 million $457
Jan 10, 2019 $0.000914
+12.68%
$1.92 million $880
Jan 9, 2019 $0.000811
-11.07%
$1.71 million $55
Jan 8, 2019 $0.000912
+12.81%
$1.92 million $171
Jan 7, 2019 $0.000808
-0.88%
$1.7 million $59
Jan 6, 2019 $0.000816
-16.90%
$1.71 million $180
Jan 5, 2019 $0.000981
+7.61%
$2.06 million $3
Jan 4, 2019 $0.000912
-9.81%
$1.92 million $113
Jan 3, 2019 $0.00101
-0.46%
$2.13 million $218
Jan 2, 2019 $0.00102
+0.93%
$2.14 million $83
Jan 1, 2019 $0.00101
+0.21%
$2.12 million $44
Dec 31, 2018 $0.001
-1.22%
$2.11 million $83
Dec 30, 2018 $0.000913
-9.14%
$1.92 million $8
Dec 29, 2018 $0.00101
+23.24%
$2.11 million $1
Dec 28, 2018 $0.000816
-19.32%
$1.72 million $7
Dec 27, 2018 $0.00101
+25.06%
$2.13 million $679
Dec 26, 2018 $0.00081
-3.17%
$1.7 million $376
Dec 25, 2018 $0.000835
+3.99%
$1.76 million $1
Dec 24, 2018 $0.000802
-17.25%
$1.69 million $2
Dec 23, 2018 $0.000809
-0.05%
$1.7 million $79
Dec 22, 2018 $0.00081
-10.43%
$1.7 million $359
Dec 21, 2018 $0.000904
-10.52%
$1.9 million $354
Dec 20, 2018 $0.00101
+11.47%
$2.13 million $446
Dec 19, 2018 $0.000908
-4.64%
$1.91 million $385
Dec 18, 2018 $0.000952
+16.95%
$2 million $572
Dec 17, 2018 $0.000814
+2.01%
$1.71 million $981
Dec 16, 2018 $0.000798
-11.01%
$1.68 million $729
Dec 15, 2018 $0.000896
+0.47%
$1.88 million $2,299
Dec 14, 2018 $0.000891
-7.82%
$1.87 million $2,994
Dec 13, 2018 $0.000967
+7.39%
$2.03 million $5,005
Dec 12, 2018 $0.000901
+0.57%
$1.89 million $357
Dec 11, 2018 $0.000895
+0.16%
$1.88 million $251
Dec 10, 2018 $0.000894
-18.43%
$1.88 million $700
Dec 9, 2018 $0.0011
+10.66%
$2.31 million $69
Dec 8, 2018 $0.000991
-0.19%
$2.08 million $44
Dec 7, 2018 $0.000991
-6.52%
$2.08 million $1,734
Dec 6, 2018 $0.00106
+7.55%
$2.23 million $1,967
Dec 5, 2018 $0.000985
-19.76%
$2.07 million $1,119
Dec 4, 2018 $0.00123
+3.56%
$2.58 million $1,509
Dec 3, 2018 $0.00119
-7.33%
$2.49 million $1,248
Dec 2, 2018 $0.00128
+7.85%
$2.69 million $767
Dec 1, 2018 $0.00127
-8.38%
$2.68 million $2
Nov 30, 2018 $0.00139
+12.17%
$2.92 million $1,519