DIMCOIN Historical Data

DIM Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00129
+0.00%
$ 2.71 million $ 4,089
Nov 28, 2018 $ 0.00125
+0.00%
$ 2.62 million $ 3,750
Nov 27, 2018 $ 0.00132
+0.00%
$ 2.78 million $ 3,926
Nov 26, 2018 $ 0.00127
+0.00%
$ 2.66 million $ 3,820
Nov 25, 2018 $ 0.00149
+0.00%
$ 3.13 million $ 4,292
Nov 24, 2018 $ 0.00157
+0.00%
$ 3.31 million $ 4,307
Nov 23, 2018 $ 0.00163
+0.00%
$ 3.44 million $ 4,525
Nov 22, 2018 $ 0.00165
+0.00%
$ 3.47 million $ 4,500
Nov 21, 2018 $ 0.00178
+0.00%
$ 3.73 million $ 4,634
Nov 20, 2018 $ 0.00197
+0.00%
$ 4.13 million $ 5,282
Nov 19, 2018 $ 0.00207
+0.00%
$ 4.35 million $ 5,598
Nov 18, 2018 $ 0.00204
+0.00%
$ 4.28 million $ 5,553
Nov 17, 2018 $ 0.00209
+0.00%
$ 4.39 million $ 5,591
Nov 16, 2018 $ 0.00209
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00225
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00233
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00154
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00234
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00241
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00242
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00248
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00243
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00222
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00205
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00215
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00235
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00237
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00231
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00215
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00205
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00208
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00215
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00202
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00204
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00208
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00202
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00221
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00226
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00224
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00237
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00231
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00296
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00316
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00298
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00295
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00289
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00297
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00313
+0.00%
$ -- $ 6,566