DIMCOIN Historical Data

DIM Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $0.00317
+0.00%
$-- $6,627
Oct 9, 2018 $0.0032
+0.00%
$-- $6,626
Oct 8, 2018 $0.00318
+0.00%
$-- $6,572
Oct 7, 2018 $0.0032
+0.00%
$-- $6,595
Oct 6, 2018 $0.00335
+0.00%
$-- $6,578
Oct 5, 2018 $0.00343
+0.00%
$-- $6,577
Oct 4, 2018 $0.00333
+0.00%
$-- $6,475
Oct 3, 2018 $0.00333
+0.00%
$-- $6,570
Oct 2, 2018 $0.00382
+0.00%
$-- $6,604
Oct 1, 2018 $0.00386
+0.00%
$-- $6,610
Sep 30, 2018 $0.00389
+0.00%
$-- $6,567
Sep 29, 2018 $0.00385
+0.00%
$-- $6,672
Sep 28, 2018 $0.00351
+0.00%
$-- $6,519
Sep 27, 2018 $0.00323
+0.00%
$-- $6,475
Sep 26, 2018 $0.00341
+0.00%
$-- $6,448
Sep 25, 2018 $0.00354
+0.00%
$-- $6,649
Sep 24, 2018 $0.00358
+0.00%
$-- $6,714
Sep 23, 2018 $0.00358
+0.00%
$-- $6,714
Sep 22, 2018 $0.00356
+0.00%
$-- $6,655
Sep 21, 2018 $0.00293
+0.00%
$-- $6,427
Sep 20, 2018 $0.00294
+0.00%
$-- $6,357
Sep 19, 2018 $0.00293
+0.00%
$-- $6,320
Sep 18, 2018 $0.00325
+0.00%
$-- $6,429
Sep 17, 2018 $0.00336
+0.00%
$-- $6,501
Sep 16, 2018 $0.00345
+0.00%
$-- $6,526
Sep 15, 2018 $0.00342
+0.00%
$-- $6,516
Sep 14, 2018 $0.00332
+0.00%
$-- $6,456
Sep 13, 2018 $0.00326
+0.00%
$-- $6,308
Sep 12, 2018 $0.00328
+0.00%
$-- $6,327
Sep 11, 2018 $0.00327
+0.00%
$-- $6,325
Sep 10, 2018 $0.00326
+0.00%
$-- $6,329
Sep 9, 2018 $0.00354
+0.00%
$-- $6,429
Sep 8, 2018 $0.00346
+0.00%
$-- $6,492
Sep 7, 2018 $0.00307
+0.00%
$-- $6,475
Sep 6, 2018 $0.00321
+0.00%
$-- $7,157
Sep 5, 2018 $0.0032
+0.00%
$-- $7,327
Sep 4, 2018 $0.00314
+0.00%
$-- $7,265
Sep 3, 2018 $0.0031
+0.00%
$-- $7,234
Sep 2, 2018 $0.00301
+0.00%
$-- $7,107
Sep 1, 2018 $0.00292
+0.00%
$-- $6,989
Aug 31, 2018 $0.00293
+0.00%
$-- $6,947
Aug 30, 2018 $0.00296
+0.00%
$-- $7,063
Aug 29, 2018 $0.00291
+0.00%
$-- $6,990
Aug 28, 2018 $0.00282
+0.00%
$-- $6,734
Aug 27, 2018 $0.0028
+0.00%
$-- $6,696
Aug 26, 2018 $0.00288
+0.00%
$-- $6,733
Aug 25, 2018 $0.00275
+0.00%
$-- $6,566
Aug 24, 2018 $0.00275
+0.00%
$-- $6,451
Aug 23, 2018 $0.00283
+0.00%
$-- $6,593
Aug 22, 2018 $0.00278
+0.00%
$-- $6,418