DIMCOIN Historical Data

DIM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $0.00015
+20.18%
$-- $821
Apr 13 $0.000125
+12.66%
$-- $752
Apr 6 $0.000111
-49.50%
$-- $1,440
Mar 30 $0.000219
+53.07%
$-- $2,960
Mar 23 $0.000143
-0.14%
$-- $1,071
Mar 16 $0.000144
+5.43%
$-- $2,001
Mar 9 $0.000136
-13.73%
$-- $5,067
Mar 2 $0.000158
+11.40%
$-- $7,721
Feb 24 $0.000142
+7.57%
$297,908 $6,484
Feb 17 $0.000132
-39.33%
$-- $4,181
Feb 10 $0.000217
-45.91%
$-- $28,079
Feb 3 $0.000401
+894.95%
$-- $29,320
Jan 27 $0.0000403
+3.75%
$-- $1,703
Jan 20 $0.0000389
-37.49%
$-- $780
Jan 13 $0.0000622
-14.53%
$-- $2,226
Jan 6 $0.0000728
+43.03%
$-- $5,479
Dec 30 $0.0000509
+59.22%
$-- $3,114
Dec 23 $0.000032
-26.50%
$-- $3,360
Dec 16 $0.0000435
-29.07%
$-- $11,401
Dec 9 $0.0000613
-6.56%
$-- $2,088
Dec 2 $0.0000656
-30.53%
$-- $419
Nov 25 $0.0000944
+58.86%
$-- $1,368
Nov 18 $0.0000594
-15.41%
$-- $6,873
Nov 11 $0.0000702
-0.02%
$-- $883
Nov 4 $0.0000703
-8.98%
$-- $2,412
Oct 28 $0.0000773
-34.28%
$-- $2,198
Oct 21 $0.000118
+32.24%
$-- $2,273
Oct 14 $0.0000889
-7.08%
$-- $11,710
Oct 7 $0.0000957
-16.46%
$-- $55,096
Sep 30 $0.000115
-9.20%
$-- $114,706
Sep 23 $0.000126
-62.47%
$-- $848
Sep 16 $0.000337
-0.69%
$-- $1,158
Sep 9 $0.000339
+6.46%
$-- $2,224
Sep 2 $0.000319
+6.62%
$-- $3,470
Aug 26 $0.000299
-29.36%
$-- $1,866
Aug 19 $0.000424
-7.44%
$-- $2,295
Aug 12 $0.000458
+7.72%
$-- $2,177
Aug 5 $0.000425
+3.85%
$-- $1,032
Jul 29 $0.000409
-16.45%
$-- $3,821
Jul 22 $0.00049
+23.60%
$-- $4,167
Jul 15 $0.000396
+39.44%
$-- $4,195
Jul 8 $0.000284
+2.94%
$-- $7,223
Jul 1 $0.000276
-42.45%
$-- $7,488
Jun 24 $0.00048
-17.12%
$-- $8,204
Jun 17 $0.000579
+11.81%
$-- $6,802
Jun 10 $0.000518
+16.81%
$-- $10,635
Jun 3 $0.000443
-27.11%
$-- $13,734
May 27 $0.000608
-40.53%
$-- $10,359
May 20 $0.00102
+1.81%
$-- $876,821
May 13 $0.001
+2.14%
$-- $898,033