DIMCOIN Historical Data

DIM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.000116
-1.06%
$244,759 $382
Dec 22, 2020 $0.000117
+1.29%
$246,996 $392
Dec 21, 2020 $0.000116
+0.02%
$244,457 $377
Dec 17, 2020 $0.000188
+6.21%
$394,446 $71
Dec 16, 2020 $0.000176
+8.17%
$370,986 $66
Dec 15, 2020 $0.000163
+0.14%
$343,203 $60
Dec 14, 2020 $0.000162
+0.98%
$341,438 $60
Dec 13, 2020 $0.000162
-0.34%
$340,717 $60
Dec 12, 2020 $0.000159
+2.26%
$334,709 $58
Dec 11, 2020 $0.000154
+0.19%
$324,632 $56
Dec 10, 2020 $0.000156
-0.69%
$327,281 $57
Dec 9, 2020 $0.000158
+1.55%
$331,156 $57
Dec 8, 2020 $0.000156
-3.68%
$327,949 $57
Dec 7, 2020 $0.000162
-0.53%
$339,857 $59
Dec 4, 2020 $0.000161
+6.89%
$337,993 $59
Dec 3, 2020 $0.00015
+0.79%
$315,790 $76
Dec 2, 2020 $0.000149
+1.25%
$313,440 $75
Dec 1, 2020 $0.000147
-2.53%
$309,539 $74
Nov 30, 2020 $0.000145
+1.04%
$305,283 $72
Nov 29, 2020 $0.000144
+1.76%
$302,106 $71
Nov 28, 2020 $0.000141
+2.27%
$296,860 $69
Nov 27, 2020 $0.000138
-0.22%
$290,113 $67
Nov 26, 2020 $0.000138
-5.84%
$290,635 $67
Nov 25, 2020 $0.000147
-1.37%
$308,801 $73
Nov 24, 2020 $0.000149
+2.72%
$313,081 $75
Nov 23, 2020 $0.000145
-0.01%
$304,671 $72
Nov 22, 2020 $0.000145
-0.95%
$304,721 $72
Nov 21, 2020 $0.000146
+0.19%
$307,723 $73
Nov 20, 2020 $0.000146
+2.99%
$307,096 $73
Nov 19, 2020 $0.000142
+0.11%
$298,164 $70
Nov 18, 2020 $0.000142
+0.70%
$297,894 $69
Nov 17, 2020 $0.000141
+3.66%
$295,878 $69
Nov 16, 2020 $0.000136
+2.97%
$285,418 $65
Nov 15, 2020 $0.000132
-0.36%
$277,182 $62
Nov 14, 2020 $0.000132
-1.07%
$278,203 $63
Nov 13, 2020 $0.000134
+0.15%
$281,189 $64
Nov 12, 2020 $0.000134
+2.43%
$280,748 $64
Nov 11, 2020 $0.00013
+1.64%
$274,089 $61
Nov 10, 2020 $0.000128
-0.15%
$269,653 $60
Nov 9, 2020 $0.000128
-0.58%
$270,130 $60
Nov 8, 2020 $0.000129
+2.68%
$271,718 $60
Nov 7, 2020 $0.000126
-3.04%
$264,597 $58
Nov 6, 2020 $0.00013
-0.09%
$272,806 $61
Nov 5, 2020 $0.00013
+6.41%
$273,108 $61
Nov 4, 2020 $0.000122
+0.76%
$256,654 $55
Nov 3, 2020 $0.000121
+1.72%
$254,624 $55
Nov 2, 2020 $0.000119
-0.77%
$250,330 $53
Nov 1, 2020 $0.00012
-0.16%
$252,232 $54
Oct 31, 2020 $0.00012
+0.97%
$252,639 $54
Oct 30, 2020 $0.000119
+0.44%
$250,180 $53