DIMCOIN Historical Data

DIM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $0.000983
+3.26%
$-- $951,245
Apr 29 $0.000952
+52.43%
$-- $863,987
Apr 22 $0.000624
-26.10%
$-- $879,330
Apr 15 $0.000844
-13.62%
$-- $991,820
Apr 8 $0.000977
-3.26%
$-- $956,146
Apr 1 $0.00101
-35.43%
$-- $1.03 million
Mar 25 $0.00156
-5.37%
$-- $1.02 million
Mar 18 $0.00165
+0.54%
$-- $996,625
Mar 11 $0.00164
-0.63%
$-- $983,470
Mar 4 $0.00166
+23.02%
$-- $278,129
Feb 25 $0.00135
+11.50%
$-- $17,994
Feb 18 $0.00121
-13.10%
$-- $24,054
Feb 11 $0.00139
-7.82%
$-- $36,802
Feb 4 $0.00151
+67.59%
$-- $48,646
Jan 28 $0.0009
+79.24%
$-- $3,394
Jan 21 $0.000502
-37.43%
$-- $15,058
Jan 14 $0.000802
-1.03%
$-- $10,526
Jan 7 $0.000811
-0.59%
$-- $3,897
Dec 31 $0.000816
-19.78%
$-- $724
Dec 24 $0.000913
-5.81%
$-- $1,074
Dec 17 $0.000809
+1.44%
$-- $3,177
Dec 10 $0.000798
-27.19%
$-- $12,335
Dec 3 $0.0011
-14.29%
$-- $7,690
Nov 26 $0.00128
+0.91%
$-- $17,872
Nov 19 $0.00149
-27.97%
$-- $33,138
Nov 12 $0.00204
+31.98%
$4.28 million $42,015
Nov 5 $0.00234
+14.03%
$-- $45,118
Oct 29 $0.00215
+4.55%
$-- $44,615
Oct 22 $0.00208
-5.54%
$-- $45,386
Oct 15 $0.00226
-24.24%
$-- $45,526
Oct 8 $0.00295
-7.32%
$-- $45,209
Oct 1 $0.0032
-17.19%
$-- $46,009
Sep 24 $0.00389
+8.57%
$-- $46,045
Sep 17 $0.00358
+6.39%
$-- $45,403
Sep 10 $0.00345
+5.55%
$-- $44,787
Sep 3 $0.00354
+13.98%
$-- $48,379
Aug 27 $0.00301
+7.52%
$-- $48,526
Aug 20 $0.00288
+21.43%
$-- $45,658
Aug 13 $0.00246
-3.88%
$-- $44,494
Aug 6 $0.00225
-23.04%
$-- $46,665
Jul 30 $0.00291
-23.06%
$-- $54,236
Jul 23 $0.00376
-7.16%
$-- $55,805
Jul 16 $0.00397
-0.24%
$-- $49,333
Jul 9 $0.00383
-16.80%
$-- $45,290
Jul 2 $0.0045
+1.01%
$-- $45,938
Jun 25 $0.00467
-2.76%
$-- $42,965
Jun 18 $0.0049
-24.88%
$-- $45,840
Jun 11 $0.00643
+0.93%
$-- $46,933
Jun 4 $0.00717
-6.12%
$-- $45,745
May 28 $0.00841
+21.95%
$-- $51,982