DIMCOIN Historical Data

DIM Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.000983
+3.26%
$ -- $ 951,245
Apr 29 $ 0.000952
+52.43%
$ -- $ 863,987
Apr 22 $ 0.000624
-26.10%
$ -- $ 879,330
Apr 15 $ 0.000844
-13.62%
$ -- $ 991,820
Apr 8 $ 0.000977
-3.26%
$ -- $ 956,146
Apr 1 $ 0.00101
-35.43%
$ -- $ 1.03 million
Mar 25 $ 0.00156
-5.37%
$ -- $ 1.02 million
Mar 18 $ 0.00165
+0.54%
$ -- $ 996,625
Mar 11 $ 0.00164
-0.63%
$ -- $ 983,470
Mar 4 $ 0.00166
+23.02%
$ -- $ 278,129
Feb 25 $ 0.00135
+11.50%
$ -- $ 17,994
Feb 18 $ 0.00121
-13.10%
$ -- $ 24,054
Feb 11 $ 0.00139
-7.82%
$ -- $ 36,802
Feb 4 $ 0.00151
+67.59%
$ -- $ 48,646
Jan 28 $ 0.0009
+79.24%
$ -- $ 3,394
Jan 21 $ 0.000502
-37.43%
$ -- $ 15,058
Jan 14 $ 0.000802
-1.03%
$ -- $ 10,526
Jan 7 $ 0.000811
-0.59%
$ -- $ 3,897
Dec 31 $ 0.000816
-19.78%
$ -- $ 724
Dec 24 $ 0.000913
-5.81%
$ -- $ 1,074
Dec 17 $ 0.000809
+1.44%
$ -- $ 3,177
Dec 10 $ 0.000798
-27.19%
$ -- $ 12,335
Dec 3 $ 0.0011
-14.29%
$ -- $ 7,690
Nov 26 $ 0.00128
+0.91%
$ -- $ 17,872
Nov 19 $ 0.00149
-27.97%
$ -- $ 33,138
Nov 12 $ 0.00204
+31.98%
$ 4.28 million $ 42,015
Nov 5 $ 0.00234
+14.03%
$ -- $ 45,118
Oct 29 $ 0.00215
+4.55%
$ -- $ 44,615
Oct 22 $ 0.00208
-5.54%
$ -- $ 45,386
Oct 15 $ 0.00226
-24.24%
$ -- $ 45,526
Oct 8 $ 0.00295
-7.32%
$ -- $ 45,209
Oct 1 $ 0.0032
-17.19%
$ -- $ 46,009
Sep 24 $ 0.00389
+8.57%
$ -- $ 46,045
Sep 17 $ 0.00358
+6.39%
$ -- $ 45,403
Sep 10 $ 0.00345
+5.55%
$ -- $ 44,787
Sep 3 $ 0.00354
+13.98%
$ -- $ 48,379
Aug 27 $ 0.00301
+7.52%
$ -- $ 48,526
Aug 20 $ 0.00288
+21.43%
$ -- $ 45,658
Aug 13 $ 0.00246
-3.88%
$ -- $ 44,494
Aug 6 $ 0.00225
-23.04%
$ -- $ 46,665
Jul 30 $ 0.00291
-23.06%
$ -- $ 54,236
Jul 23 $ 0.00376
-7.16%
$ -- $ 55,805
Jul 16 $ 0.00397
-0.24%
$ -- $ 49,333
Jul 9 $ 0.00383
-16.80%
$ -- $ 45,290
Jul 2 $ 0.0045
+1.01%
$ -- $ 45,938
Jun 25 $ 0.00467
-2.76%
$ -- $ 42,965
Jun 18 $ 0.0049
-24.88%
$ -- $ 45,840
Jun 11 $ 0.00643
+0.93%
$ -- $ 46,933
Jun 4 $ 0.00717
-6.12%
$ -- $ 45,745
May 28 $ 0.00841
+21.95%
$ -- $ 51,982