Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2020 $0.000118
+7.94%
$249,062 $53
Oct 28, 2020 $0.00011
-1.01%
$230,750 $93
Oct 27, 2020 $0.000111
+1.65%
$233,165 $96
Oct 26, 2020 $0.000109
+0.16%
$229,438 $91
Oct 25, 2020 $0.000109
-4.46%
$229,068 $91
Oct 24, 2020 $0.000114
+0.70%
$239,712 $117
Oct 23, 2020 $0.000113
-0.19%
$238,047 $116
Oct 22, 2020 $0.000113
+0.68%
$238,508 $116
Oct 21, 2020 $0.000113
+3.75%
$236,903 $115
Oct 20, 2020 $0.000109
+0.69%
$228,350 $106
Oct 19, 2020 $0.000108
+1.05%
$226,800 $105
Oct 18, 2020 $0.000107
+0.57%
$224,431 $103
Oct 17, 2020 $0.000106
+0.18%
$223,160 $102
Oct 16, 2020 $0.000106
-0.75%
$222,766 $101
Oct 15, 2020 $0.000107
+0.25%
$224,436 $103
Oct 14, 2020 $0.000106
+0.05%
$223,894 $102
Oct 13, 2020 $0.000106
-0.43%
$223,782 $102
Oct 12, 2020 $0.000107
+0.68%
$224,776 $103
Oct 11, 2020 $0.000106
+0.36%
$223,308 $102
Oct 10, 2020 $0.000106
+0.95%
$222,480 $101
Oct 9, 2020 $0.000105
+0.63%
$220,404 $99
Oct 8, 2020 $0.000104
+1.17%
$218,973 $98
Oct 7, 2020 $0.000103
+0.19%
$216,425 $95
Oct 6, 2020 $0.000103
-0.76%
$216,035 $95
Oct 5, 2020 $0.000104
+0.44%
$217,696 $96
Oct 4, 2020 $0.000103
+0.56%
$216,727 $95
Oct 3, 2020 $0.000103
-0.06%
$215,531 $94
Oct 2, 2020 $0.000103
-0.24%
$215,660 $94
Oct 1, 2020 $0.000103
-0.71%
$216,115 $95
Sep 30, 2020 $0.000104
-0.29%
$217,655 $96
Sep 29, 2020 $0.000104
+0.60%
$218,291 $97
Sep 28, 2020 $0.000103
-0.28%
$217,062 $96
Sep 27, 2020 $0.000104
+0.16%
$217,621 $96
Sep 26, 2020 $0.000103
+0.25%
$217,358 $96
Sep 25, 2020 $0.000103
-0.21%
$216,805 $96
Sep 24, 2020 $0.000103
+2.14%
$217,263 $96
Sep 23, 2020 $0.000101
-1.22%
$212,713 $92
Sep 22, 2020 $0.000102
-1.08%
$215,318 $94
Sep 21, 2020 $0.000104
-3.49%
$217,701 $83
Sep 20, 2020 $0.000107
-1.21%
$225,572 $87
Sep 19, 2020 $0.000109
+1.01%
$228,335 $88
Sep 18, 2020 $0.000107
-0.07%
$225,848 $87
Sep 17, 2020 $0.000107
-0.11%
$225,957 $87
Sep 16, 2020 $0.000108
+1.28%
$226,300 $87
Sep 15, 2020 $0.000106
+0.83%
$223,454 $86
Sep 14, 2020 $0.000105
+2.70%
$221,543 $85
Sep 13, 2020 $0.000103
-0.95%
$215,649 $82
Sep 12, 2020 $0.000104
+0.46%
$217,722 $83
Sep 11, 2020 $0.000103
+763.38%
$216,673 $83
Sep 10, 2020 $0.0000119
-88.17%
$25,089 $117