DIMCOIN Historical Data

DIM Page 4
Download
Date Close Price change Market cap Trading volume
May 21 $ 0.00673
-20.92%
$ -- $ 55,515
May 14 $ 0.00827
-4.08%
$ -- $ 58,900
May 7 $ 0.00843
-16.04%
$ -- $ 64,055
Apr 30 $ 0.0099
+49.98%
$ -- $ 65,744
Apr 23 $ 0.00645
+50.54%
$ -- $ 63,690
Apr 16 $ 0.00436
-17.83%
$ -- $ 57,823
Apr 9 $ 0.00507
+46.15%
$ -- $ 50,857
Apr 2 $ 0.0036
-6.95%
$ -- $ 48,720
Mar 26 $ 0.00391
-27.92%
$ -- $ 54,417
Mar 19 $ 0.00455
-4.25%
$ -- $ 60,027
Mar 12 $ 0.00677
+29.48%
$ -- $ 61,295
Mar 5 $ 0.00557
-13.70%
$ -- $ 72,553
Feb 26 $ 0.00617
-3.75%
$ -- $ 73,990
Feb 19 $ 0.00691
-19.03%
$ -- $ 74,935
Feb 12 $ 0.00858
+42.23%
$ -- $ 65,181
Feb 5 $ 0.0064
-26.48%
$ -- $ 56,461
Jan 29 $ 0.00987
-40.00%
$ -- $ 71,285
Jan 22 $ 0.0163
-28.04%
$ -- $ 78,920
Jan 15 $ 0.0208
-17.55%
$ -- $ 86,414
Jan 8 $ 0.0258
-42.32%
$ -- $ 103,749
Jan 1 $ 0.0507
-66.65%
$ -- $ 104,918
Dec 25 $ 0.132
+309.96%
$ -- $ 102,061
Download