DIMCOIN Historical Data

DIM Page 4
Download
Date Close Price change Market cap Trading volume
May 21 $0.00673
-20.92%
$-- $55,515
May 14 $0.00827
-4.08%
$-- $58,900
May 7 $0.00843
-16.04%
$-- $64,055
Apr 30 $0.0099
+49.98%
$-- $65,744
Apr 23 $0.00645
+50.54%
$-- $63,690
Apr 16 $0.00436
-17.83%
$-- $57,823
Apr 9 $0.00507
+46.15%
$-- $50,857
Apr 2 $0.0036
-6.95%
$-- $48,720
Mar 26 $0.00391
-27.92%
$-- $54,417
Mar 19 $0.00455
-4.25%
$-- $60,027
Mar 12 $0.00677
+29.48%
$-- $61,295
Mar 5 $0.00557
-13.70%
$-- $72,553
Feb 26 $0.00617
-3.75%
$-- $73,990
Feb 19 $0.00691
-19.03%
$-- $74,935
Feb 12 $0.00858
+42.23%
$-- $65,181
Feb 5 $0.0064
-26.48%
$-- $56,461
Jan 29 $0.00987
-40.00%
$-- $71,285
Jan 22 $0.0163
-28.04%
$-- $78,920
Jan 15 $0.0208
-17.55%
$-- $86,414
Jan 8 $0.0258
-42.32%
$-- $103,749
Jan 1 $0.0507
-66.65%
$-- $104,918
Dec 25 $0.132
+309.96%
$-- $102,061
Download