DIMCOIN Historical Data

DIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.0000978
+0.92%
$205,593 $8
Jul 20, 2020 $0.0000969
-0.11%
$203,723 $7
Jul 19, 2020 $0.000097
+0.05%
$203,993 $8
Jul 18, 2020 $0.000097
+0.11%
$203,900 $7
Jul 17, 2020 $0.0000969
+0.15%
$203,689 $7
Jul 16, 2020 $0.0000968
-0.30%
$203,418 $7
Jul 15, 2020 $0.000097
-0.14%
$204,036 $8
Jul 14, 2020 $0.0000972
+0.02%
$204,347 $8
Jul 13, 2020 $0.0000972
-0.27%
$204,354 $8
Jul 12, 2020 $0.0000974
+0.28%
$204,873 $8
Jul 11, 2020 $0.0000972
+76.60%
$204,289 $8
Jul 10, 2020 $0.000055
-43.39%
$115,676 $14
Jul 9, 2020 $0.0000972
-0.73%
$204,314 $8
Jul 8, 2020 $0.0000979
+0.62%
$205,802 $8
Jul 7, 2020 $0.0000973
-0.25%
$204,495 $8
Jul 6, 2020 $0.0000975
+0.92%
$205,005 $8
Jul 5, 2020 $0.0000966
-0.17%
$203,164 $7
Jul 4, 2020 $0.0000968
+0.22%
$203,472 $7
Jul 3, 2020 $0.0000966
+0.01%
$203,039 $7
Jul 2, 2020 $0.0000966
-0.30%
$203,044 $7
Jul 1, 2020 $0.0000969
+0.20%
$203,628 $8
Jun 30, 2020 $0.0000967
-0.11%
$203,261 $7
Jun 29, 2020 $0.0000968
+0.05%
$203,505 $7
Jun 28, 2020 $0.0000967
+0.42%
$203,366 $7
Jun 27, 2020 $0.0000963
-0.63%
$202,505 $7
Jun 26, 2020 $0.0000969
-0.32%
$203,773 $7
Jun 25, 2020 $0.0000972
+0.08%
$204,438 $8
Jun 24, 2020 $0.0000972
-1.20%
$204,273 $8
Jun 23, 2020 $0.0000983
-0.49%
$206,745 $8
Jun 22, 2020 $0.0000988
+5.53%
$207,759 $8
Jun 21, 2020 $0.0000936
-0.56%
$196,855 $62
Jun 20, 2020 $0.0000942
+0.46%
$197,969 $63
Jun 19, 2020 $0.0000937
+2.30%
$196,921 $62
Jun 18, 2020 $0.0000916
-73.06%
$192,512 $125
Jun 17, 2020 $0.00034
+87.18%
$714,719 $30
Jun 16, 2020 $0.000182
+85.92%
$381,805 $71
Jun 15, 2020 $0.0000977
-60.65%
$205,371 $1,951
Jun 14, 2020 $0.000248
+91.29%
$521,935 $44
Jun 13, 2020 $0.00013
-25.16%
$272,831 $310
Jun 12, 2020 $0.000173
+46.88%
$364,516 $98
Jun 11, 2020 $0.000118
-22.90%
$248,235 $1,330
Jun 10, 2020 $0.000153
-40.15%
$321,911 $311
Jun 9, 2020 $0.000256
+67.45%
$537,849 $55
Jun 8, 2020 $0.000153
+1.76%
$321,234 $382
Jun 7, 2020 $0.00015
-44.00%
$315,620 $252
Jun 6, 2020 $0.000268
-13.88%
$563,579 $47
Jun 5, 2020 $0.000311
+83.19%
$654,484 $36
Jun 4, 2020 $0.00017
-46.87%
$357,361 $176
Jun 3, 2020 $0.00032
+79.78%
$672,733 $36
Jun 2, 2020 $0.000178
+15.78%
$374,177 $132