DIMCOIN Historical Data

DIM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0000978
+0.92%
$ 205,593 $ 8
Jul 20, 2020 $ 0.0000969
-0.11%
$ 203,723 $ 7
Jul 19, 2020 $ 0.000097
+0.05%
$ 203,993 $ 8
Jul 18, 2020 $ 0.000097
+0.11%
$ 203,900 $ 7
Jul 17, 2020 $ 0.0000969
+0.15%
$ 203,689 $ 7
Jul 16, 2020 $ 0.0000968
-0.30%
$ 203,418 $ 7
Jul 15, 2020 $ 0.000097
-0.14%
$ 204,036 $ 8
Jul 14, 2020 $ 0.0000972
+0.02%
$ 204,347 $ 8
Jul 13, 2020 $ 0.0000972
-0.27%
$ 204,354 $ 8
Jul 12, 2020 $ 0.0000974
+0.28%
$ 204,873 $ 8
Jul 11, 2020 $ 0.0000972
+76.60%
$ 204,289 $ 8
Jul 10, 2020 $ 0.000055
-43.39%
$ 115,676 $ 14
Jul 9, 2020 $ 0.0000972
-0.73%
$ 204,314 $ 8
Jul 8, 2020 $ 0.0000979
+0.62%
$ 205,802 $ 8
Jul 7, 2020 $ 0.0000973
-0.25%
$ 204,495 $ 8
Jul 6, 2020 $ 0.0000975
+0.92%
$ 205,005 $ 8
Jul 5, 2020 $ 0.0000966
-0.17%
$ 203,164 $ 7
Jul 4, 2020 $ 0.0000968
+0.22%
$ 203,472 $ 7
Jul 3, 2020 $ 0.0000966
+0.01%
$ 203,039 $ 7
Jul 2, 2020 $ 0.0000966
-0.30%
$ 203,044 $ 7
Jul 1, 2020 $ 0.0000969
+0.20%
$ 203,628 $ 8
Jun 30, 2020 $ 0.0000967
-0.11%
$ 203,261 $ 7
Jun 29, 2020 $ 0.0000968
+0.05%
$ 203,505 $ 7
Jun 28, 2020 $ 0.0000967
+0.42%
$ 203,366 $ 7
Jun 27, 2020 $ 0.0000963
-0.63%
$ 202,505 $ 7
Jun 26, 2020 $ 0.0000969
-0.32%
$ 203,773 $ 7
Jun 25, 2020 $ 0.0000972
+0.08%
$ 204,438 $ 8
Jun 24, 2020 $ 0.0000972
-1.20%
$ 204,273 $ 8
Jun 23, 2020 $ 0.0000983
-0.49%
$ 206,745 $ 8
Jun 22, 2020 $ 0.0000988
+5.53%
$ 207,759 $ 8
Jun 21, 2020 $ 0.0000936
-0.56%
$ 196,855 $ 62
Jun 20, 2020 $ 0.0000942
+0.46%
$ 197,969 $ 63
Jun 19, 2020 $ 0.0000937
+2.30%
$ 196,921 $ 62
Jun 18, 2020 $ 0.0000916
-73.06%
$ 192,512 $ 125
Jun 17, 2020 $ 0.00034
+87.18%
$ 714,719 $ 30
Jun 16, 2020 $ 0.000182
+85.92%
$ 381,805 $ 71
Jun 15, 2020 $ 0.0000977
-60.65%
$ 205,371 $ 1,951
Jun 14, 2020 $ 0.000248
+91.29%
$ 521,935 $ 44
Jun 13, 2020 $ 0.00013
-25.16%
$ 272,831 $ 310
Jun 12, 2020 $ 0.000173
+46.88%
$ 364,516 $ 98
Jun 11, 2020 $ 0.000118
-22.90%
$ 248,235 $ 1,330
Jun 10, 2020 $ 0.000153
-40.15%
$ 321,911 $ 311
Jun 9, 2020 $ 0.000256
+67.45%
$ 537,849 $ 55
Jun 8, 2020 $ 0.000153
+1.76%
$ 321,234 $ 382
Jun 7, 2020 $ 0.00015
-44.00%
$ 315,620 $ 252
Jun 6, 2020 $ 0.000268
-13.88%
$ 563,579 $ 47
Jun 5, 2020 $ 0.000311
+83.19%
$ 654,484 $ 36
Jun 4, 2020 $ 0.00017
-46.87%
$ 357,361 $ 176
Jun 3, 2020 $ 0.00032
+79.78%
$ 672,733 $ 36
Jun 2, 2020 $ 0.000178
+15.78%
$ 374,177 $ 132