DIMCOIN Historical Data

DIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $0.000154
-14.80%
$323,184 $533
May 31, 2020 $0.00018
-10.38%
$379,396 $158
May 30, 2020 $0.000201
+37.95%
$423,251 $105
May 29, 2020 $0.000146
-47.39%
$306,865 $555
May 28, 2020 $0.000277
+35.55%
$583,096 $41
May 27, 2020 $0.000205
+45.38%
$430,042 $62
May 26, 2020 $0.000141
+24.59%
$295,770 $190
May 25, 2020 $0.000113
-4.67%
$237,436 $127
May 24, 2020 $0.000119
+10.28%
$249,206 $161
May 23, 2020 $0.000107
+5.96%
$225,972 $14
May 22, 2020 $0.000101
-5.42%
$213,215 $72
May 21, 2020 $0.000107
-4.43%
$225,473 $62
May 20, 2020 $0.000112
+0.37%
$235,959 $121
May 19, 2020 $0.000112
-10.94%
$235,089 $148
May 18, 2020 $0.000126
+7.96%
$263,991 $991
May 17, 2020 $0.000116
+26.62%
$244,512 $1,219
May 16, 2020 $0.0000918
-10.80%
$193,075 $79
May 15, 2020 $0.000103
+11.08%
$216,385 $98
May 14, 2020 $0.0000927
+3.36%
$194,799 $69
May 13, 2020 $0.0000896
-26.71%
$188,458 $166
May 12, 2020 $0.000122
+2.97%
$257,057 $101
May 11, 2020 $0.000119
+7.52%
$249,657 $107
May 10, 2020 $0.00011
-16.27%
$232,220 $185
May 9, 2020 $0.000132
+31.95%
$277,386 $118
May 8, 2020 $0.0001
-23.96%
$210,262 $4,312
May 7, 2020 $0.000132
-29.37%
$276,553 $168
May 6, 2020 $0.000186
+9.74%
$391,628 $41
May 5, 2020 $0.00017
+10.68%
$356,591 $47
May 4, 2020 $0.000153
+37.98%
$322,198 $60
May 3, 2020 $0.000111
+5.06%
$233,521 $842
May 2, 2020 $0.000106
-4.42%
$222,293 $1,767
May 1, 2020 $0.000111
-16.11%
$232,562 $1
Apr 30, 2020 $0.000132
-1.06%
$277,086 $131
Apr 29, 2020 $0.000133
+11.03%
$280,064 $167
Apr 28, 2020 $0.00012
-14.25%
$252,236 $125
Apr 27, 2020 $0.00014
-6.60%
$294,147 $85
Apr 26, 2020 $0.00015
+24.85%
$314,833 $43
Apr 25, 2020 $0.00012
-2.35%
$252,135 $151
Apr 24, 2020 $0.000123
+1.43%
$258,202 $151
Apr 23, 2020 $0.000121
+12.85%
$254,541 $130
Apr 22, 2020 $0.000107
-11.34%
$225,537 $238
Apr 21, 2020 $0.000121
+5.49%
$254,373 $40
Apr 20, 2020 $0.000115
-7.95%
$241,145 $67
Apr 19, 2020 $0.000125
-3.18%
$261,992 $47
Apr 18, 2020 $0.000129
-7.76%
$270,568 $64
Apr 17, 2020 $0.00014
-2.88%
$293,322 $38
Apr 16, 2020 $0.000144
+36.51%
$301,971 $36
Apr 15, 2020 $0.000105
-14.41%
$221,274 $65
Apr 14, 2020 $0.000123
+12.88%
$258,505 $43
Apr 13, 2020 $0.000109
-1.53%
$228,977 $458