DIMCOIN Historical Data

DIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000154
-14.80%
$ 323,184 $ 533
May 31, 2020 $ 0.00018
-10.38%
$ 379,396 $ 158
May 30, 2020 $ 0.000201
+37.95%
$ 423,251 $ 105
May 29, 2020 $ 0.000146
-47.39%
$ 306,865 $ 555
May 28, 2020 $ 0.000277
+35.55%
$ 583,096 $ 41
May 27, 2020 $ 0.000205
+45.38%
$ 430,042 $ 62
May 26, 2020 $ 0.000141
+24.59%
$ 295,770 $ 190
May 25, 2020 $ 0.000113
-4.67%
$ 237,436 $ 127
May 24, 2020 $ 0.000119
+10.28%
$ 249,206 $ 161
May 23, 2020 $ 0.000107
+5.96%
$ 225,972 $ 14
May 22, 2020 $ 0.000101
-5.42%
$ 213,215 $ 72
May 21, 2020 $ 0.000107
-4.43%
$ 225,473 $ 62
May 20, 2020 $ 0.000112
+0.37%
$ 235,959 $ 121
May 19, 2020 $ 0.000112
-10.94%
$ 235,089 $ 148
May 18, 2020 $ 0.000126
+7.96%
$ 263,991 $ 991
May 17, 2020 $ 0.000116
+26.62%
$ 244,512 $ 1,219
May 16, 2020 $ 0.0000918
-10.80%
$ 193,075 $ 79
May 15, 2020 $ 0.000103
+11.08%
$ 216,385 $ 98
May 14, 2020 $ 0.0000927
+3.36%
$ 194,799 $ 69
May 13, 2020 $ 0.0000896
-26.71%
$ 188,458 $ 166
May 12, 2020 $ 0.000122
+2.97%
$ 257,057 $ 101
May 11, 2020 $ 0.000119
+7.52%
$ 249,657 $ 107
May 10, 2020 $ 0.00011
-16.27%
$ 232,220 $ 185
May 9, 2020 $ 0.000132
+31.95%
$ 277,386 $ 118
May 8, 2020 $ 0.0001
-23.96%
$ 210,262 $ 4,312
May 7, 2020 $ 0.000132
-29.37%
$ 276,553 $ 168
May 6, 2020 $ 0.000186
+9.74%
$ 391,628 $ 41
May 5, 2020 $ 0.00017
+10.68%
$ 356,591 $ 47
May 4, 2020 $ 0.000153
+37.98%
$ 322,198 $ 60
May 3, 2020 $ 0.000111
+5.06%
$ 233,521 $ 842
May 2, 2020 $ 0.000106
-4.42%
$ 222,293 $ 1,767
May 1, 2020 $ 0.000111
-16.11%
$ 232,562 $ 1
Apr 30, 2020 $ 0.000132
-1.06%
$ 277,086 $ 131
Apr 29, 2020 $ 0.000133
+11.03%
$ 280,064 $ 167
Apr 28, 2020 $ 0.00012
-14.25%
$ 252,236 $ 125
Apr 27, 2020 $ 0.00014
-6.60%
$ 294,147 $ 85
Apr 26, 2020 $ 0.00015
+24.85%
$ 314,833 $ 43
Apr 25, 2020 $ 0.00012
-2.35%
$ 252,135 $ 151
Apr 24, 2020 $ 0.000123
+1.43%
$ 258,202 $ 151
Apr 23, 2020 $ 0.000121
+12.85%
$ 254,541 $ 130
Apr 22, 2020 $ 0.000107
-11.34%
$ 225,537 $ 238
Apr 21, 2020 $ 0.000121
+5.49%
$ 254,373 $ 40
Apr 20, 2020 $ 0.000115
-7.95%
$ 241,145 $ 67
Apr 19, 2020 $ 0.000125
-3.18%
$ 261,992 $ 47
Apr 18, 2020 $ 0.000129
-7.76%
$ 270,568 $ 64
Apr 17, 2020 $ 0.00014
-2.88%
$ 293,322 $ 38
Apr 16, 2020 $ 0.000144
+36.51%
$ 301,971 $ 36
Apr 15, 2020 $ 0.000105
-14.41%
$ 221,274 $ 65
Apr 14, 2020 $ 0.000123
+12.88%
$ 258,505 $ 43
Apr 13, 2020 $ 0.000109
-1.53%
$ 228,977 $ 458