DIMCOIN Historical Data

DIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $0.000111
-36.39%
$232,750 $73
Apr 11, 2020 $0.000174
+74.84%
$365,890 $13
Apr 10, 2020 $0.0000995
-8.64%
$209,243 $400
Apr 9, 2020 $0.000109
-20.74%
$229,038 $489
Apr 8, 2020 $0.000137
+15.82%
$288,980 $53
Apr 7, 2020 $0.000119
-7.01%
$249,502 $292
Apr 6, 2020 $0.000128
-41.83%
$268,106 $119
Apr 5, 2020 $0.000219
+57.28%
$460,968 $11
Apr 4, 2020 $0.000139
+14.16%
$293,088 $45
Apr 3, 2020 $0.000122
+2.30%
$256,747 $579
Apr 2, 2020 $0.000119
-48.76%
$250,949 $2,094
Apr 1, 2020 $0.000233
+66.31%
$489,809 $9
Mar 31, 2020 $0.00014
-1.37%
$294,598 $83
Mar 30, 2020 $0.000142
-0.77%
$298,817 $139
Mar 29, 2020 $0.000143
-7.09%
$301,260 $1
Mar 28, 2020 $0.000154
-12.07%
$324,212 $39
Mar 27, 2020 $0.000175
+6.38%
$368,640 $277
Mar 26, 2020 $0.000165
+2.76%
$346,562 $32
Mar 25, 2020 $0.00016
-3.13%
$337,284 $12
Mar 24, 2020 $0.000166
+10.96%
$348,126 $606
Mar 23, 2020 $0.000149
+4.01%
$313,784 $104
Mar 22, 2020 $0.000144
-4.52%
$301,720 $90
Mar 21, 2020 $0.00015
-14.71%
$315,768 $189
Mar 20, 2020 $0.000176
+18.59%
$370,192 $50
Mar 19, 2020 $0.000148
-10.20%
$312,139 $879
Mar 18, 2020 $0.000165
+25.39%
$347,555 $20
Mar 17, 2020 $0.000132
-14.68%
$277,870 $271
Mar 16, 2020 $0.000155
+13.65%
$325,257 $502
Mar 15, 2020 $0.000136
-25.72%
$286,277 $298
Mar 14, 2020 $0.000183
+30.57%
$385,545 $19
Mar 13, 2020 $0.00014
-2.02%
$294,624 $2,061
Mar 12, 2020 $0.000143
-11.60%
$300,760 $1,605
Mar 11, 2020 $0.000162
-5.95%
$340,248 $448
Mar 10, 2020 $0.000172
-3.27%
$361,766 $289
Mar 9, 2020 $0.000178
+12.59%
$373,608 $347
Mar 8, 2020 $0.000158
-10.30%
$331,788 $77
Mar 7, 2020 $0.000176
-28.08%
$369,859 $1,529
Mar 6, 2020 $0.000245
+109.29%
$514,253 $5,101
Mar 5, 2020 $0.000117
+5.73%
$245,636 $273
Mar 4, 2020 $0.00011
-7.43%
$232,264 $258
Mar 3, 2020 $0.000119
-8.22%
$250,963 $200
Mar 2, 2020 $0.00013
-8.22%
$273,373 $281
Mar 1, 2020 $0.000142
-6.68%
$297,908 $2,230
Feb 29, 2020 $0.000152
-2.93%
$319,390 $690
Feb 28, 2020 $0.000157
+23.72%
$329,123 $552
Feb 27, 2020 $0.000126
-10.04%
$265,479 $310
Feb 26, 2020 $0.00014
+24.90%
$295,164 $2,109
Feb 25, 2020 $0.000113
+14.28%
$236,568 $503
Feb 24, 2020 $0.0000985
-25.23%
$207,071 $91
Feb 23, 2020 $0.000132
-13.16%
$276,877 $197