DIMCOIN Historical Data

DIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000111
-36.39%
$ 232,750 $ 73
Apr 11, 2020 $ 0.000174
+74.84%
$ 365,890 $ 13
Apr 10, 2020 $ 0.0000995
-8.64%
$ 209,243 $ 400
Apr 9, 2020 $ 0.000109
-20.74%
$ 229,038 $ 489
Apr 8, 2020 $ 0.000137
+15.82%
$ 288,980 $ 53
Apr 7, 2020 $ 0.000119
-7.01%
$ 249,502 $ 292
Apr 6, 2020 $ 0.000128
-41.83%
$ 268,106 $ 119
Apr 5, 2020 $ 0.000219
+57.28%
$ 460,968 $ 11
Apr 4, 2020 $ 0.000139
+14.16%
$ 293,088 $ 45
Apr 3, 2020 $ 0.000122
+2.30%
$ 256,747 $ 579
Apr 2, 2020 $ 0.000119
-48.76%
$ 250,949 $ 2,094
Apr 1, 2020 $ 0.000233
+66.31%
$ 489,809 $ 9
Mar 31, 2020 $ 0.00014
-1.37%
$ 294,598 $ 83
Mar 30, 2020 $ 0.000142
-0.77%
$ 298,817 $ 139
Mar 29, 2020 $ 0.000143
-7.09%
$ 301,260 $ 1
Mar 28, 2020 $ 0.000154
-12.07%
$ 324,212 $ 39
Mar 27, 2020 $ 0.000175
+6.38%
$ 368,640 $ 277
Mar 26, 2020 $ 0.000165
+2.76%
$ 346,562 $ 32
Mar 25, 2020 $ 0.00016
-3.13%
$ 337,284 $ 12
Mar 24, 2020 $ 0.000166
+10.96%
$ 348,126 $ 606
Mar 23, 2020 $ 0.000149
+4.01%
$ 313,784 $ 104
Mar 22, 2020 $ 0.000144
-4.52%
$ 301,720 $ 90
Mar 21, 2020 $ 0.00015
-14.71%
$ 315,768 $ 189
Mar 20, 2020 $ 0.000176
+18.59%
$ 370,192 $ 50
Mar 19, 2020 $ 0.000148
-10.20%
$ 312,139 $ 879
Mar 18, 2020 $ 0.000165
+25.39%
$ 347,555 $ 20
Mar 17, 2020 $ 0.000132
-14.68%
$ 277,870 $ 271
Mar 16, 2020 $ 0.000155
+13.65%
$ 325,257 $ 502
Mar 15, 2020 $ 0.000136
-25.72%
$ 286,277 $ 298
Mar 14, 2020 $ 0.000183
+30.57%
$ 385,545 $ 19
Mar 13, 2020 $ 0.00014
-2.02%
$ 294,624 $ 2,061
Mar 12, 2020 $ 0.000143
-11.60%
$ 300,760 $ 1,605
Mar 11, 2020 $ 0.000162
-5.95%
$ 340,248 $ 448
Mar 10, 2020 $ 0.000172
-3.27%
$ 361,766 $ 289
Mar 9, 2020 $ 0.000178
+12.59%
$ 373,608 $ 347
Mar 8, 2020 $ 0.000158
-10.30%
$ 331,788 $ 77
Mar 7, 2020 $ 0.000176
-28.08%
$ 369,859 $ 1,529
Mar 6, 2020 $ 0.000245
+109.29%
$ 514,253 $ 5,101
Mar 5, 2020 $ 0.000117
+5.73%
$ 245,636 $ 273
Mar 4, 2020 $ 0.00011
-7.43%
$ 232,264 $ 258
Mar 3, 2020 $ 0.000119
-8.22%
$ 250,963 $ 200
Mar 2, 2020 $ 0.00013
-8.22%
$ 273,373 $ 281
Mar 1, 2020 $ 0.000142
-6.68%
$ 297,908 $ 2,230
Feb 29, 2020 $ 0.000152
-2.93%
$ 319,390 $ 690
Feb 28, 2020 $ 0.000157
+23.72%
$ 329,123 $ 552
Feb 27, 2020 $ 0.000126
-10.04%
$ 265,479 $ 310
Feb 26, 2020 $ 0.00014
+24.90%
$ 295,164 $ 2,109
Feb 25, 2020 $ 0.000113
+14.28%
$ 236,568 $ 503
Feb 24, 2020 $ 0.0000985
-25.23%
$ 207,071 $ 91
Feb 23, 2020 $ 0.000132
-13.16%
$ 276,877 $ 197