Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIMCOIN Historical Data

DIM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.000111
-36.39%
$232,750 $73
Apr 11, 2020 $0.000174
+74.84%
$365,890 $13
Apr 10, 2020 $0.0000995
-8.64%
$209,243 $400
Apr 9, 2020 $0.000109
-20.74%
$229,038 $489
Apr 8, 2020 $0.000137
+15.82%
$288,980 $53
Apr 7, 2020 $0.000119
-7.01%
$249,502 $292
Apr 6, 2020 $0.000128
-41.83%
$268,106 $119
Apr 5, 2020 $0.000219
+57.28%
$460,968 $11
Apr 4, 2020 $0.000139
+14.16%
$293,088 $45
Apr 3, 2020 $0.000122
+2.30%
$256,747 $579
Apr 2, 2020 $0.000119
-48.76%
$250,949 $2,094
Apr 1, 2020 $0.000233
+66.31%
$489,809 $9
Mar 31, 2020 $0.00014
-1.37%
$294,598 $83
Mar 30, 2020 $0.000142
-0.77%
$298,817 $139
Mar 29, 2020 $0.000143
-7.09%
$301,260 $1
Mar 28, 2020 $0.000154
-12.07%
$324,212 $39
Mar 27, 2020 $0.000175
+6.38%
$368,640 $277
Mar 26, 2020 $0.000165
+2.76%
$346,562 $32
Mar 25, 2020 $0.00016
-3.13%
$337,284 $12
Mar 24, 2020 $0.000166
+10.96%
$348,126 $606
Mar 23, 2020 $0.000149
+4.01%
$313,784 $104
Mar 22, 2020 $0.000144
-4.52%
$301,720 $90
Mar 21, 2020 $0.00015
-14.71%
$315,768 $189
Mar 20, 2020 $0.000176
+18.59%
$370,192 $50
Mar 19, 2020 $0.000148
-10.20%
$312,139 $879
Mar 18, 2020 $0.000165
+25.39%
$347,555 $20
Mar 17, 2020 $0.000132
-14.68%
$277,870 $271
Mar 16, 2020 $0.000155
+13.65%
$325,257 $502
Mar 15, 2020 $0.000136
-25.72%
$286,277 $298
Mar 14, 2020 $0.000183
+30.57%
$385,545 $19
Mar 13, 2020 $0.00014
-2.02%
$294,624 $2,061
Mar 12, 2020 $0.000143
-11.60%
$300,760 $1,605
Mar 11, 2020 $0.000162
-5.95%
$340,248 $448
Mar 10, 2020 $0.000172
-3.27%
$361,766 $289
Mar 9, 2020 $0.000178
+12.59%
$373,608 $347
Mar 8, 2020 $0.000158
-10.30%
$331,788 $77
Mar 7, 2020 $0.000176
-28.08%
$369,859 $1,529
Mar 6, 2020 $0.000245
+109.29%
$514,253 $5,101
Mar 5, 2020 $0.000117
+5.73%
$245,636 $273
Mar 4, 2020 $0.00011
-7.43%
$232,264 $258
Mar 3, 2020 $0.000119
-8.22%
$250,963 $200
Mar 2, 2020 $0.00013
-8.22%
$273,373 $281
Mar 1, 2020 $0.000142
-6.68%
$297,908 $2,230
Feb 29, 2020 $0.000152
-2.93%
$319,390 $690
Feb 28, 2020 $0.000157
+23.72%
$329,123 $552
Feb 27, 2020 $0.000126
-10.04%
$265,479 $310
Feb 26, 2020 $0.00014
+24.90%
$295,164 $2,109
Feb 25, 2020 $0.000113
+14.28%
$236,568 $503
Feb 24, 2020 $0.0000985
-25.23%
$207,071 $91
Feb 23, 2020 $0.000132
-13.16%
$276,877 $197