Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DIMCOIN Historical Data

DIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2020 $0.000152
+12.78%
$318,850 $457
Feb 21, 2020 $0.000134
-9.17%
$282,711 $536
Feb 20, 2020 $0.000148
-12.09%
$311,390 $993
Feb 19, 2020 $0.000169
-16.16%
$354,398 $1,467
Feb 18, 2020 $0.000201
+7.94%
$422,602 $289
Feb 17, 2020 $0.000186
-14.18%
$391,681 $243
Feb 16, 2020 $0.000217
+11.44%
$456,588 $632
Feb 15, 2020 $0.000195
-18.65%
$409,590 $2,523
Feb 14, 2020 $0.00024
+29.08%
$503,588 $1,163
Feb 13, 2020 $0.000186
-11.87%
$390,077 $624
Feb 12, 2020 $0.000211
-18.71%
$442,798 $2,503
Feb 11, 2020 $0.000259
-7.99%
$544,909 $9,645
Feb 10, 2020 $0.000282
-29.82%
$592,355 $10,989
Feb 9, 2020 $0.000401
+175.16%
$844,021 $3,398
Feb 8, 2020 $0.000146
+19.09%
$306,779 $1,677
Feb 7, 2020 $0.000123
+11.20%
$257,638 $5,088
Feb 6, 2020 $0.00011
+182.57%
$231,684 $17,242
Feb 5, 2020 $0.000039
+18.49%
$81,995 $420
Feb 4, 2020 $0.0000329
-2.02%
$69,200 $461
Feb 3, 2020 $0.0000336
-16.74%
$70,629 $1,034
Feb 2, 2020 $0.0000403
+0.71%
$84,832 $844
Feb 1, 2020 $0.0000401
-47.46%
$84,240 $23
Jan 31, 2020 $0.0000762
+108.83%
$160,310 $3
Jan 30, 2020 $0.0000365
-9.47%
$76,770 $424
Jan 29, 2020 $0.0000403
+1.33%
$84,818 $58
Jan 28, 2020 $0.0000398
-1.01%
$83,673 $132
Jan 27, 2020 $0.0000402
+3.38%
$84,525 $220
Jan 26, 2020 $0.0000389
+0.64%
$81,752 $49
Jan 25, 2020 $0.0000387
+2.45%
$81,266 $455
Jan 24, 2020 $0.0000377
+0.31%
$79,330 $38
Jan 23, 2020 $0.0000376
-19.27%
$79,070 $164
Jan 22, 2020 $0.0000466
+1.83%
$97,940 $32
Jan 21, 2020 $0.0000457
-6.82%
$96,186 $33
Jan 20, 2020 $0.0000491
-21.07%
$103,231 $8
Jan 19, 2020 $0.0000622
+21.92%
$130,738 $157
Jan 18, 2020 $0.000051
+8.97%
$107,265 $460
Jan 17, 2020 $0.0000468
-17.35%
$98,449 $770
Jan 16, 2020 $0.0000566
-22.94%
$119,087 $280
Jan 15, 2020 $0.0000735
+38.24%
$154,517 $110
Jan 14, 2020 $0.0000532
-7.16%
$111,846 $263
Jan 13, 2020 $0.0000573
-21.23%
$120,484 $185
Jan 12, 2020 $0.0000728
+1.83%
$153,022 $92
Jan 11, 2020 $0.0000715
+45.07%
$150,258 $91
Jan 10, 2020 $0.0000493
+19.72%
$103,572 $421
Jan 9, 2020 $0.0000412
-9.59%
$86,530 $945
Jan 8, 2020 $0.0000455
-3.95%
$95,737 $774
Jan 7, 2020 $0.0000474
+21.84%
$99,676 $487
Jan 6, 2020 $0.0000389
-23.52%
$81,819 $2,669
Jan 5, 2020 $0.0000509
-39.00%
$106,974 $1,902
Jan 4, 2020 $0.0000834
+35.96%
$175,380 $85