DIMCOIN Historical Data

DIM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000152
+12.78%
$318,850 $457
Feb 21, 2020 $0.000134
-9.17%
$282,711 $536
Feb 20, 2020 $0.000148
-12.09%
$311,390 $993
Feb 19, 2020 $0.000169
-16.16%
$354,398 $1,467
Feb 18, 2020 $0.000201
+7.94%
$422,602 $289
Feb 17, 2020 $0.000186
-14.18%
$391,681 $243
Feb 16, 2020 $0.000217
+11.44%
$456,588 $632
Feb 15, 2020 $0.000195
-18.65%
$409,590 $2,523
Feb 14, 2020 $0.00024
+29.08%
$503,588 $1,163
Feb 13, 2020 $0.000186
-11.87%
$390,077 $624
Feb 12, 2020 $0.000211
-18.71%
$442,798 $2,503
Feb 11, 2020 $0.000259
-7.99%
$544,909 $9,645
Feb 10, 2020 $0.000282
-29.82%
$592,355 $10,989
Feb 9, 2020 $0.000401
+175.16%
$844,021 $3,398
Feb 8, 2020 $0.000146
+19.09%
$306,779 $1,677
Feb 7, 2020 $0.000123
+11.20%
$257,638 $5,088
Feb 6, 2020 $0.00011
+182.57%
$231,684 $17,242
Feb 5, 2020 $0.000039
+18.49%
$81,995 $420
Feb 4, 2020 $0.0000329
-2.02%
$69,200 $461
Feb 3, 2020 $0.0000336
-16.74%
$70,629 $1,034
Feb 2, 2020 $0.0000403
+0.71%
$84,832 $844
Feb 1, 2020 $0.0000401
-47.46%
$84,240 $23
Jan 31, 2020 $0.0000762
+108.83%
$160,310 $3
Jan 30, 2020 $0.0000365
-9.47%
$76,770 $424
Jan 29, 2020 $0.0000403
+1.33%
$84,818 $58
Jan 28, 2020 $0.0000398
-1.01%
$83,673 $132
Jan 27, 2020 $0.0000402
+3.38%
$84,525 $220
Jan 26, 2020 $0.0000389
+0.64%
$81,752 $49
Jan 25, 2020 $0.0000387
+2.45%
$81,266 $455
Jan 24, 2020 $0.0000377
+0.31%
$79,330 $38
Jan 23, 2020 $0.0000376
-19.27%
$79,070 $164
Jan 22, 2020 $0.0000466
+1.83%
$97,940 $32
Jan 21, 2020 $0.0000457
-6.82%
$96,186 $33
Jan 20, 2020 $0.0000491
-21.07%
$103,231 $8
Jan 19, 2020 $0.0000622
+21.92%
$130,738 $157
Jan 18, 2020 $0.000051
+8.97%
$107,265 $460
Jan 17, 2020 $0.0000468
-17.35%
$98,449 $770
Jan 16, 2020 $0.0000566
-22.94%
$119,087 $280
Jan 15, 2020 $0.0000735
+38.24%
$154,517 $110
Jan 14, 2020 $0.0000532
-7.16%
$111,846 $263
Jan 13, 2020 $0.0000573
-21.23%
$120,484 $185
Jan 12, 2020 $0.0000728
+1.83%
$153,022 $92
Jan 11, 2020 $0.0000715
+45.07%
$150,258 $91
Jan 10, 2020 $0.0000493
+19.72%
$103,572 $421
Jan 9, 2020 $0.0000412
-9.59%
$86,530 $945
Jan 8, 2020 $0.0000455
-3.95%
$95,737 $774
Jan 7, 2020 $0.0000474
+21.84%
$99,676 $487
Jan 6, 2020 $0.0000389
-23.52%
$81,819 $2,669
Jan 5, 2020 $0.0000509
-39.00%
$106,974 $1,902
Jan 4, 2020 $0.0000834
+35.96%
$175,380 $85