DIMCOIN Historical Data

DIM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000152
+12.78%
$ 318,850 $ 457
Feb 21, 2020 $ 0.000134
-9.17%
$ 282,711 $ 536
Feb 20, 2020 $ 0.000148
-12.09%
$ 311,390 $ 993
Feb 19, 2020 $ 0.000169
-16.16%
$ 354,398 $ 1,467
Feb 18, 2020 $ 0.000201
+7.94%
$ 422,602 $ 289
Feb 17, 2020 $ 0.000186
-14.18%
$ 391,681 $ 243
Feb 16, 2020 $ 0.000217
+11.44%
$ 456,588 $ 632
Feb 15, 2020 $ 0.000195
-18.65%
$ 409,590 $ 2,523
Feb 14, 2020 $ 0.00024
+29.08%
$ 503,588 $ 1,163
Feb 13, 2020 $ 0.000186
-11.87%
$ 390,077 $ 624
Feb 12, 2020 $ 0.000211
-18.71%
$ 442,798 $ 2,503
Feb 11, 2020 $ 0.000259
-7.99%
$ 544,909 $ 9,645
Feb 10, 2020 $ 0.000282
-29.82%
$ 592,355 $ 10,989
Feb 9, 2020 $ 0.000401
+175.16%
$ 844,021 $ 3,398
Feb 8, 2020 $ 0.000146
+19.09%
$ 306,779 $ 1,677
Feb 7, 2020 $ 0.000123
+11.20%
$ 257,638 $ 5,088
Feb 6, 2020 $ 0.00011
+182.57%
$ 231,684 $ 17,242
Feb 5, 2020 $ 0.000039
+18.49%
$ 81,995 $ 420
Feb 4, 2020 $ 0.0000329
-2.02%
$ 69,200 $ 461
Feb 3, 2020 $ 0.0000336
-16.74%
$ 70,629 $ 1,034
Feb 2, 2020 $ 0.0000403
+0.71%
$ 84,832 $ 844
Feb 1, 2020 $ 0.0000401
-47.46%
$ 84,240 $ 23
Jan 31, 2020 $ 0.0000762
+108.83%
$ 160,310 $ 3
Jan 30, 2020 $ 0.0000365
-9.47%
$ 76,770 $ 424
Jan 29, 2020 $ 0.0000403
+1.33%
$ 84,818 $ 58
Jan 28, 2020 $ 0.0000398
-1.01%
$ 83,673 $ 132
Jan 27, 2020 $ 0.0000402
+3.38%
$ 84,525 $ 220
Jan 26, 2020 $ 0.0000389
+0.64%
$ 81,752 $ 49
Jan 25, 2020 $ 0.0000387
+2.45%
$ 81,266 $ 455
Jan 24, 2020 $ 0.0000377
+0.31%
$ 79,330 $ 38
Jan 23, 2020 $ 0.0000376
-19.27%
$ 79,070 $ 164
Jan 22, 2020 $ 0.0000466
+1.83%
$ 97,940 $ 32
Jan 21, 2020 $ 0.0000457
-6.82%
$ 96,186 $ 33
Jan 20, 2020 $ 0.0000491
-21.07%
$ 103,231 $ 8
Jan 19, 2020 $ 0.0000622
+21.92%
$ 130,738 $ 157
Jan 18, 2020 $ 0.000051
+8.97%
$ 107,265 $ 460
Jan 17, 2020 $ 0.0000468
-17.35%
$ 98,449 $ 770
Jan 16, 2020 $ 0.0000566
-22.94%
$ 119,087 $ 280
Jan 15, 2020 $ 0.0000735
+38.24%
$ 154,517 $ 110
Jan 14, 2020 $ 0.0000532
-7.16%
$ 111,846 $ 263
Jan 13, 2020 $ 0.0000573
-21.23%
$ 120,484 $ 185
Jan 12, 2020 $ 0.0000728
+1.83%
$ 153,022 $ 92
Jan 11, 2020 $ 0.0000715
+45.07%
$ 150,258 $ 91
Jan 10, 2020 $ 0.0000493
+19.72%
$ 103,572 $ 421
Jan 9, 2020 $ 0.0000412
-9.59%
$ 86,530 $ 945
Jan 8, 2020 $ 0.0000455
-3.95%
$ 95,737 $ 774
Jan 7, 2020 $ 0.0000474
+21.84%
$ 99,676 $ 487
Jan 6, 2020 $ 0.0000389
-23.52%
$ 81,819 $ 2,669
Jan 5, 2020 $ 0.0000509
-39.00%
$ 106,974 $ 1,902
Jan 4, 2020 $ 0.0000834
+35.96%
$ 175,380 $ 85