DIMCOIN Historical Data

DIM
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.000559
+1.81%
$ 1.18 million $ 135
Apr 4, 2021 $ 0.000549
+1.92%
$ 1.15 million $ 132
Apr 3, 2021 $ 0.000539
-3.18%
$ 1.13 million $ 130
Apr 2, 2021 $ 0.000557
+0.72%
$ 1.17 million $ 134
Apr 1, 2021 $ 0.000553
+0.12%
$ 1.16 million $ 133
Mar 30, 2021 $ 0.000552
+1.82%
$ 1.16 million $ 133
Mar 29, 2021 $ 0.000542
+3.78%
$ 1.14 million $ 131
Mar 28, 2021 $ 0.000522
-0.23%
$ 1.1 million $ 127
Mar 27, 2021 $ 0.000524
+1.75%
$ 1.1 million $ 127
Mar 26, 2021 $ 0.000514
+6.51%
$ 1.08 million $ 125
Mar 25, 2021 $ 0.000483
-2.42%
$ 1.02 million $ 118
Mar 24, 2021 $ 0.000495
-3.42%
$ 1.04 million $ 121
Mar 23, 2021 $ 0.000513
+72.69%
$ 1.08 million $ 125
Mar 22, 2021 $ 0.000297
-6.25%
$ 624,584 $ 258
Mar 21, 2021 $ 0.000317
-1.38%
$ 666,218 $ 265
Mar 20, 2021 $ 0.000321
+0.07%
$ 675,901 $ 266
Mar 19, 2021 $ 0.000321
+0.71%
$ 675,401 $ 266
Mar 18, 2021 $ 0.000319
-1.73%
$ 670,652 $ 265
Mar 17, 2021 $ 0.000324
+4.24%
$ 682,022 $ 267
Mar 16, 2021 $ 0.000311
+1.67%
$ 653,756 $ 263
Mar 15, 2021 $ 0.000306
-7.57%
$ 643,159 $ 261
Mar 14, 2021 $ 0.000331
-2.93%
$ 696,670 $ 269
Mar 13, 2021 $ 0.000341
+7.89%
$ 717,713 $ 272
Mar 12, 2021 $ 0.000316
-0.35%
$ 665,302 $ 264
Mar 11, 2021 $ 0.000318
+3.79%
$ 667,670 $ 265
Mar 10, 2021 $ 0.000306
+2.61%
$ 643,672 $ 261
Mar 9, 2021 $ 0.000298
+5.17%
$ 627,047 $ 258
Mar 8, 2021 $ 0.000284
+2.74%
$ 596,165 $ 254
Mar 7, 2021 $ 0.000276
+5.53%
$ 580,657 $ 251
Mar 6, 2021 $ 0.000262
-0.14%
$ 550,278 $ 246
Mar 5, 2021 $ 0.000262
+0.69%
$ 551,164 $ 246
Mar 4, 2021 $ 0.00026
-4.53%
$ 547,556 $ 246
Mar 3, 2021 $ 0.000273
+5.35%
$ 573,822 $ 250
Mar 2, 2021 $ 0.000259
-2.83%
$ 544,645 $ 245
Mar 1, 2021 $ 0.000267
+11.34%
$ 560,650 $ 248
Feb 28, 2021 $ 0.000239
-2.40%
$ 503,417 $ 239
Feb 27, 2021 $ 0.000246
-0.59%
$ 516,176 $ 240
Feb 26, 2021 $ 0.000247
-2.36%
$ 518,931 $ 241
Feb 25, 2021 $ 0.000253
-5.13%
$ 532,725 $ 244
Feb 24, 2021 $ 0.000267
+2.59%
$ 561,241 $ 248
Feb 23, 2021 $ 0.00026
-11.84%
$ 546,205 $ 246
Feb 22, 2021 $ 0.000295
-7.24%
$ 619,397 $ 257
Feb 21, 2021 $ 0.000318
+3.53%
$ 667,642 $ 265
Feb 20, 2021 $ 0.000307
+0.93%
$ 644,964 $ 261
Feb 19, 2021 $ 0.000304
+9.04%
$ 638,611 $ 260
Feb 18, 2021 $ 0.000279
-1.52%
$ 585,780 $ 252
Feb 17, 2021 $ 0.000283
+7.14%
$ 594,792 $ 254
Feb 16, 2021 $ 0.000264
+3.18%
$ 555,298 $ 247
Feb 15, 2021 $ 0.000256
-1.90%
$ 538,332 $ 244
Feb 14, 2021 $ 0.000261
+3.76%
$ 548,849 $ 246
Download