Midas Gold Historical Data

MDG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.195
+0.00%
$50,975 $1
Jun 23, 9 AM $0.195
+0.00%
$50,961 $1
Jun 21, 5 AM $0.195
+0.00%
$50,993 $0
Jun 20, 7 AM $0.195
+0.00%
$-- $0
Jun 18, 5 AM $0.195
+0.00%
$50,940 $34
Jun 17, 3 PM $0.196
+0.00%
$51,178 $1
Jun 16, 2 PM $0.196
+0.00%
$51,214 $0
Jun 15, 1 PM $0.196
+0.00%
$51,219 $0
Jun 11, 7 PM $0.195
+0.00%
$-- $0
Jun 10, 3 PM $0.195
+0.00%
$51,060 $0
Jun 10, 10 AM $0.195
+0.00%
$51,053 $0
Jun 10, 9 AM $0.195
+0.00%
$51,067 $0
Jun 7, 11 PM $0.195
+0.00%
$51,101 $1
Jun 7, 9 AM $0.195
+0.00%
$51,022 $0
Jun 4, 5 AM $0.195
-0.05%
$51,052 $1
Jun 4, 4 AM $0.195
+0.00%
$51,079 $1
Jun 3, 4 AM $0.195
+0.00%
$51,136 $1
Jun 2, 3 PM $0.196
-0.07%
$51,310 $1
Jun 1, 6 PM $0.196
+0.00%
$51,341 $2
Jun 1, 2 PM $0.196
+0.00%
$51,370 $1
May 30, 6 PM $0.197
+0.00%
$51,604 $2
May 30, 3 PM $0.197
+0.00%
$51,433 $1
May 30, 9 AM $0.196
+0.00%
$51,358 $1
May 30, 2 AM $0.196
+0.01%
$51,269 $0
May 23, 9 PM $0.196
+0.00%
$51,268 $0
May 18, 3 AM $0.196
-0.11%
$51,203 $0
May 16, 4 AM $0.196
-0.06%
$51,369 $0
May 13, 2 AM $0.196
+0.00%
$51,354 $0
May 12, 12 PM $0.162
+0.00%
$42,475 $0
May 11, 11 PM $0.196
+0.00%
$51,299 $0
May 6, 1 PM $0.196
+0.00%
$51,265 $1
May 6, 12 PM $0.196
+0.00%
$51,196 $0
Apr 27, 7 AM $0.195
+0.00%
$51,077 $1
Apr 19, 11 PM $0.196
+0.00%
$51,178 $3
Apr 16, 7 PM $0.195
+0.00%
$51,133 $0
Apr 7, 11 PM $0.195
+0.00%
$51,032 $0
Apr 2, 11 AM $0.195
+0.00%
$50,904 $1
Apr 2, 8 AM $0.195
+0.00%
$50,948 $0
Apr 2, 5 AM $0.195
+0.00%
$50,960 $0
Mar 30, 3 PM $0.195
+0.00%
$51,135 $1
Mar 26, 7 PM $0.195
+0.00%
$51,117 $0
Mar 25, 7 AM $0.196
+0.00%
$51,146 $0
Mar 17, 1 PM $0.198
+0.00%
$51,735 $0
Mar 15, 11 PM $0.197
+0.00%
$51,602 $0
Mar 13, 10 AM $0.197
+0.00%
$51,641 $0
Mar 11, 5 PM $0.197
+0.00%
$51,545 $0.1
Download