Cryptosolartech Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $0.000439
+0.18%
$-- $0.1
Feb 29, 2020 $0.00147
-0.30%
$-- $2
Feb 28, 2020 $0.00148
-1.26%
$-- $2
Feb 25, 2020 $0.00173
-0.46%
$-- $77
Feb 24, 2020 $0.00174
-2.77%
$-- $77
Feb 23, 2020 $0.00179
+0.48%
$-- $80
Feb 22, 2020 $0.0021
-0.89%
$-- $0
Feb 21, 2020 $0.00212
-0.38%
$-- $0
Feb 18, 2020 $0.00164
-0.50%
$-- $15
Feb 17, 2020 $0.00165
-2.37%
$-- $15
Feb 16, 2020 $0.00169
+1.36%
$-- $16
Feb 11, 2020 $0.000449
-68.39%
$-- $1
Feb 10, 2020 $0.00142
+4.85%
$-- $43
Feb 9, 2020 $0.00136
-12.12%
$-- $49
Feb 8, 2020 $0.00178
+0.19%
$-- $20
Feb 7, 2020 $0.00178
+4.42%
$-- $55
Feb 6, 2020 $0.0017
+5.38%
$-- $13
Jan 28, 2020 $0.00139
+2.24%
$-- $16
Jan 27, 2020 $0.00136
+0.41%
$-- $16
Jan 26, 2020 $0.00128
-0.12%
$-- $2
Jan 25, 2020 $0.00128
-0.52%
$-- $2
Jan 24, 2020 $0.00129
+8.87%
$-- $2
Jan 23, 2020 $0.00119
-3.43%
$-- $156
Jan 22, 2020 $0.00123
-8.00%
$-- $407
Jan 21, 2020 $0.00133
+0.49%
$-- $0
Jan 20, 2020 $0.00133
+285.97%
$-- $1
Jan 19, 2020 $0.000344
+1.29%
$-- $0
Jan 17, 2020 $0.000445
+2.05%
$-- $0
Jan 16, 2020 $0.000435
+0.93%
$-- $0
Jan 14, 2020 $0.00358
+0.11%
$-- $4
Jan 13, 2020 $0.00358
-0.39%
$-- $4
Jan 12, 2020 $0.00359
+0.75%
$-- $4
Jan 9, 2020 $0.000278
-1.97%
$-- $0.01
Jan 8, 2020 $0.000283
-65.44%
$-- $0.01
Jan 7, 2020 $0.00082
+9.65%
$-- $4
Jan 6, 2020 $0.000748
+4.04%
$-- $2
Jan 5, 2020 $0.000719
+8.20%
$-- $3
Jan 4, 2020 $0.000664
+0.16%
$-- $6
Jan 1, 2020 $0.000817
+8.33%
$-- $76
Dec 31, 2019 $0.000754
+178.67%
$-- $96
Dec 30, 2019 $0.000271
-2.25%
$-- $1
Dec 29, 2019 $0.000277
-60.90%
$-- $1
Dec 28, 2019 $0.000708
-27.07%
$-- $174
Dec 27, 2019 $0.000971
+0.52%
$-- $321
Dec 10, 2019 $0.000295
-1.88%
$-- $1
Dec 9, 2019 $0.000301
-1.42%
$-- $1
Nov 22, 2019 $0.0017
-0.90%
$-- $0.1
Nov 21, 2019 $0.00171
-4.03%
$-- $0.1
Nov 20, 2019 $0.00179
-0.17%
$-- $0
Nov 19, 2019 $0.000404
-2.54%
$-- $0