Cryptosolartech Historical Data

CST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.000439
+0.18%
$ -- $ 0.1
Feb 29, 2020 $ 0.00147
-0.30%
$ -- $ 2
Feb 28, 2020 $ 0.00148
-1.26%
$ -- $ 2
Feb 25, 2020 $ 0.00173
-0.46%
$ -- $ 77
Feb 24, 2020 $ 0.00174
-2.77%
$ -- $ 77
Feb 23, 2020 $ 0.00179
+0.48%
$ -- $ 80
Feb 22, 2020 $ 0.0021
-0.89%
$ -- $ 0
Feb 21, 2020 $ 0.00212
-0.38%
$ -- $ 0
Feb 18, 2020 $ 0.00164
-0.50%
$ -- $ 15
Feb 17, 2020 $ 0.00165
-2.37%
$ -- $ 15
Feb 16, 2020 $ 0.00169
+1.36%
$ -- $ 16
Feb 11, 2020 $ 0.000449
-68.39%
$ -- $ 1
Feb 10, 2020 $ 0.00142
+4.85%
$ -- $ 43
Feb 9, 2020 $ 0.00136
-12.12%
$ -- $ 49
Feb 8, 2020 $ 0.00178
+0.19%
$ -- $ 20
Feb 7, 2020 $ 0.00178
+4.42%
$ -- $ 55
Feb 6, 2020 $ 0.0017
+5.38%
$ -- $ 13
Jan 28, 2020 $ 0.00139
+2.24%
$ -- $ 16
Jan 27, 2020 $ 0.00136
+0.41%
$ -- $ 16
Jan 26, 2020 $ 0.00128
-0.12%
$ -- $ 2
Jan 25, 2020 $ 0.00128
-0.52%
$ -- $ 2
Jan 24, 2020 $ 0.00129
+8.87%
$ -- $ 2
Jan 23, 2020 $ 0.00119
-3.43%
$ -- $ 156
Jan 22, 2020 $ 0.00123
-8.00%
$ -- $ 407
Jan 21, 2020 $ 0.00133
+0.49%
$ -- $ 0
Jan 20, 2020 $ 0.00133
+285.97%
$ -- $ 1
Jan 19, 2020 $ 0.000344
+1.29%
$ -- $ 0
Jan 17, 2020 $ 0.000445
+2.05%
$ -- $ 0
Jan 16, 2020 $ 0.000435
+0.93%
$ -- $ 0
Jan 14, 2020 $ 0.00358
+0.11%
$ -- $ 4
Jan 13, 2020 $ 0.00358
-0.39%
$ -- $ 4
Jan 12, 2020 $ 0.00359
+0.75%
$ -- $ 4
Jan 9, 2020 $ 0.000278
-1.97%
$ -- $ 0.01
Jan 8, 2020 $ 0.000283
-65.44%
$ -- $ 0.01
Jan 7, 2020 $ 0.00082
+9.65%
$ -- $ 4
Jan 6, 2020 $ 0.000748
+4.04%
$ -- $ 2
Jan 5, 2020 $ 0.000719
+8.20%
$ -- $ 3
Jan 4, 2020 $ 0.000664
+0.16%
$ -- $ 6
Jan 1, 2020 $ 0.000817
+8.33%
$ -- $ 76
Dec 31, 2019 $ 0.000754
+178.67%
$ -- $ 96
Dec 30, 2019 $ 0.000271
-2.25%
$ -- $ 1
Dec 29, 2019 $ 0.000277
-60.90%
$ -- $ 1
Dec 28, 2019 $ 0.000708
-27.07%
$ -- $ 174
Dec 27, 2019 $ 0.000971
+0.52%
$ -- $ 321
Dec 10, 2019 $ 0.000295
-1.88%
$ -- $ 1
Dec 9, 2019 $ 0.000301
-1.42%
$ -- $ 1
Nov 22, 2019 $ 0.0017
-0.90%
$ -- $ 0.1
Nov 21, 2019 $ 0.00171
-4.03%
$ -- $ 0.1
Nov 20, 2019 $ 0.00179
-0.17%
$ -- $ 0
Nov 19, 2019 $ 0.000404
-2.54%
$ -- $ 0